Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517C00055000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 2.83 | 4.70 | 8.40 | 0.00 | - | 2 | 47 | 172.66% |
| QTWO240621C00055000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 52.03% |
| QTWO240816C00055000 | 2024-04-15 10:30AM EDT | 2024-08-16 | 3.48 | 9.40 | 11.40 | 0.00 | - | 3 | 3 | 58.89% |
| QTWO241018C00055000 | 2024-03-08 10:48AM EDT | 2024-10-18 | 4.50 | 4.90 | 8.00 | 0.00 | - | 1 | 1 | 27.49% |
| QTWO241115C00055000 | 2024-05-15 11:42AM EDT | 2024-11-15 | 11.90 | 10.50 | 12.60 | 0.00 | - | 2 | 13 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240517P00055000 | 2024-05-07 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 202.93% |
| QTWO240621P00055000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 0.97 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 67.53% |
| QTWO240816P00055000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.00 | 1.65 | 3.00 | +0.05 | +2.56% | 1 | 4 | 48.07% |
© 2024 Yahoo. All rights reserved.