Q2 Holdings, Inc. (QTWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240621C00060000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 3.78 | 4.20 | 5.10 | -0.25 | -6.20% | 1 | 11 | 41.70% |
| QTWO240816C00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 6.10 | 6.40 | 8.50 | 0.00 | - | 1 | 6 | 54.86% |
| QTWO241018C00060000 | 2024-05-02 3:37PM EDT | 2024-10-18 | 6.70 | 7.90 | 9.90 | 0.00 | - | 10 | 10 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTWO240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 3.50 | 2.30 | 4.20 | 0.00 | - | 1 | 3 | 46.56% |
| QTWO241115P00060000 | 2024-05-13 1:40PM EDT | 2024-11-15 | 5.14 | 3.90 | 5.50 | 0.00 | - | 5 | 5 | 40.64% |
© 2024 Yahoo. All rights reserved.