Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517C00065000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 36.43% |
QTWO240621C00065000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.85 | 0.50 | 1.90 | 0.00 | - | 11 | 253 | 35.77% |
QTWO240816C00065000 | 2024-05-10 1:51PM EDT | 2024-08-16 | 4.40 | 3.60 | 5.70 | +0.20 | +4.76% | 1 | 11 | 53.27% |