Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QTWO240517C00060000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.75 | 0.35 | 1.95 | 0.00 | - | 2 | 12 | 63.97% |
QTWO240816C00060000 | 2024-04-17 12:23PM EDT | 2024-08-16 | 2.15 | 1.80 | 3.50 | 0.00 | - | 1 | 2 | 50.32% |
QTWO241018C00060000 | 2024-04-05 3:56PM EDT | 2024-10-18 | 4.20 | 3.70 | 4.60 | 0.00 | - | 1 | 10 | 47.97% |