Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00000500 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 206.25% |
| QUBT241018C00000500 | 2024-06-28 3:44PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.25 | 0.00 | - | 14 | 63 | 167.19% |
| QUBT250117C00000500 | 2024-07-01 2:16PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.50 | -0.10 | -40.00% | 41 | 88 | 303.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00000500 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 6 | 125.00% |
| QUBT241018P00000500 | 2024-06-07 12:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 2 | 134.38% |
| QUBT250117P00000500 | 2024-07-01 10:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 500 | 59.38% |
© 2024 Yahoo. All rights reserved.