Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00001000 | 2024-06-20 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 325.00% |
| QUBT241018C00001000 | 2024-07-01 1:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 74 | 506 | 131.25% |
| QUBT250117C00001000 | 2024-07-01 1:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 2 | 137 | 164.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00001000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 135 | 131 | 887.50% |
| QUBT241018P00001000 | 2024-06-03 3:46PM EDT | 2024-10-18 | 0.40 | 0.45 | 0.75 | 0.00 | - | 1 | 46 | 125.00% |
| QUBT250117P00001000 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.85 | 0.00 | - | 1 | 44 | 317.19% |
© 2024 Yahoo. All rights reserved.