Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00001500 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 412.50% |
| QUBT241018C00001500 | 2024-06-28 3:52PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 687.50% |
| QUBT250117C00001500 | 2024-06-24 2:27PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 22 | 506.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719P00001500 | 2024-05-08 10:50AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.00 | 0.00 | - | - | 0 | 0.00% |
| QUBT241018P00001500 | 2024-05-02 1:02PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.