Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00002000 | 2024-04-11 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 843.75% |
| QUBT241018C00002000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 712.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT241018P00002000 | 2024-06-11 11:24AM EDT | 2024-10-18 | 1.37 | 1.40 | 1.85 | 0.00 | - | 8 | 8 | 221.88% |
| QUBT250117P00002000 | 2024-07-01 1:53PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.65 | +0.15 | +10.34% | 3 | 62 | 187.50% |
© 2024 Yahoo. All rights reserved.