Quantum Computing Inc. (QUBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT240719C00007500 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 50 | 793.75% |
| QUBT241018C00007500 | 2024-06-28 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 793.75% |
| QUBT250117C00007500 | 2024-07-01 1:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | +0.02 | +66.67% | 2 | 2 | 410.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QUBT250117P00007500 | 2024-06-28 9:30AM EDT | 2025-01-17 | 7.00 | 6.80 | 7.30 | 0.00 | - | 1 | 0 | 384.38% |
© 2024 Yahoo. All rights reserved.