uniQure N.V. (QURE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621C00007000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 77 | 314 | 114.06% |
| QURE240719C00007000 | 2024-05-15 11:07AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 2,940 | 133.79% |
| QURE241018C00007000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 0.26 | 0.00 | 2.05 | 0.00 | - | 5 | 22 | 124.22% |
| QURE250117C00007000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 0.82 | 0.00 | 3.70 | 0.00 | - | 8 | 2,769 | 149.80% |
| QURE260116C00007000 | 2024-05-14 12:03PM EDT | 2026-01-16 | 1.70 | 0.00 | 5.00 | 0.00 | - | 30 | 91 | 122.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QURE240621P00007000 | 2024-04-18 10:37AM EDT | 2024-06-21 | 2.22 | 0.95 | 4.00 | 0.00 | - | - | 10 | 174.61% |
| QURE240719P00007000 | 2024-04-01 1:46PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.70 | 0.00 | - | 15 | 50 | 141.41% |
| QURE250117P00007000 | 2024-04-12 11:16AM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 15 | 2,535 | 69.34% |
| QURE260116P00007000 | 2024-03-11 9:58AM EDT | 2026-01-16 | 3.70 | 1.35 | 5.10 | 0.00 | - | 20 | 8 | 70.31% |
© 2024 Yahoo. All rights reserved.