RA - Brookfield Real Assets Income Fund Inc.

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 202316.2816.2816.0816.2316.23286,200
26 May 202316.2416.3416.1616.1816.18317,800
25 May 202316.2416.2816.0916.2416.24257,100
24 May 202316.1616.2016.0616.1416.14187,400
23 May 202316.3616.3916.1616.1616.16174,200
22 May 202316.4216.4216.3116.3616.36154,900
19 May 202316.3416.4116.3116.3716.37144,200
18 May 202316.3116.3316.1916.2916.29296,800
17 May 202316.4116.4316.2616.3216.32243,600
16 May 202316.6216.6216.3416.3516.35165,600
15 May 202316.5616.6816.5116.5316.53193,700
12 May 202316.6316.7516.4916.5816.58182,400
11 May 202316.8016.9116.6016.6416.64214,400
10 May 202316.9617.0616.7216.7616.76285,700
09 May 202317.0017.0616.9316.9416.94141,500
09 May 20230.199 Dividend
08 May 202317.3017.3217.2217.2617.06208,500
05 May 202317.1617.2917.0917.1716.97221,900
04 May 202317.0117.1816.9917.0716.87244,600
03 May 202317.2417.2817.0617.0916.89273,800
02 May 202317.2017.2317.0717.1916.99160,300
01 May 202317.2017.2917.1317.1616.96160,100
28 Apr 202317.0917.2917.0717.2017.00123,700
27 Apr 202317.0317.1717.0017.1716.97147,900
26 Apr 202317.0917.1716.9216.9416.74285,400
25 Apr 202317.0317.1216.9617.0016.80400,000
24 Apr 202316.8517.0716.7817.0316.83249,800
21 Apr 202316.7316.8316.7316.8016.61120,300
20 Apr 202316.8816.9116.7516.7716.58146,900
19 Apr 202316.8416.9616.7616.9216.72118,100
18 Apr 202317.0517.0516.8116.8416.65178,200
17 Apr 202317.0517.0816.9417.0016.80175,600
14 Apr 202317.1017.1517.0317.0416.84119,500
13 Apr 202317.1917.1917.0517.1616.96104,100
12 Apr 202317.1617.2317.0417.0816.88173,000
11 Apr 202316.9517.2516.9517.1416.94278,300
11 Apr 20230.199 Dividend
10 Apr 202317.0717.2017.0017.1716.78292,100
06 Apr 202316.9517.1316.9417.0716.68182,600
05 Apr 202316.9917.0016.8716.9616.57213,600
04 Apr 202316.9617.0016.8216.9516.56316,800
03 Apr 202316.5516.8016.5316.8016.41283,900
31 Mar 202316.5116.5916.4516.4516.07650,000
30 Mar 202316.4716.5816.4016.5116.13195,200
29 Mar 202316.5116.5116.4016.4116.03221,800
28 Mar 202316.4616.6416.3016.4016.02396,600
27 Mar 202316.3216.4516.3216.3615.98137,100
24 Mar 202316.4016.4516.2916.2915.92131,400
23 Mar 202316.3616.5616.2916.3315.95253,100
22 Mar 202316.5316.6416.3916.4016.02182,200
21 Mar 202316.5216.6016.3616.4916.11223,600
20 Mar 202316.6016.7216.2816.3615.98330,800
17 Mar 202316.9117.0716.6016.6516.27141,600
16 Mar 202316.8017.0216.7116.9116.52197,600
15 Mar 202316.9016.9816.7416.8416.45314,500
14 Mar 202317.1417.2817.0317.1316.74234,100
14 Mar 20230.199 Dividend
13 Mar 202317.0917.4317.0717.0916.50376,100
10 Mar 202317.8717.8717.3217.3616.76410,200
09 Mar 202318.0318.0517.8017.8017.19185,400
08 Mar 202317.9518.0517.9317.9617.34127,300
07 Mar 202318.0918.1617.9317.9417.32247,700
06 Mar 202318.1018.2318.0018.0017.38230,000
03 Mar 202317.9918.1317.9518.1017.48235,300
02 Mar 202317.7517.9417.6517.8817.27260,700
01 Mar 202317.7717.8517.6817.8217.21186,400
28 Feb 202317.7517.8917.7317.7817.17293,700
27 Feb 202317.8417.8917.7317.8017.19177,000
24 Feb 202317.5417.7617.5417.7217.11181,700
23 Feb 202317.5817.7817.5217.7417.13256,100
22 Feb 202317.3517.4917.3517.4616.86201,100
21 Feb 202317.5917.6317.3217.3216.72253,200
17 Feb 202317.5717.6917.5217.6717.06173,400
16 Feb 202317.5917.8117.5817.5916.99175,800
15 Feb 202317.7017.7417.5717.6817.07128,200
14 Feb 202317.6517.7417.6217.7117.10170,000
13 Feb 202317.6517.8217.6517.6817.07221,700
10 Feb 202317.5017.5817.4517.5516.95137,400
09 Feb 202317.7817.8017.6117.6117.00132,600
08 Feb 202317.8717.9217.6717.6817.07192,400
07 Feb 202317.7217.9917.7017.9817.36354,700
07 Feb 20230.199 Dividend
06 Feb 202318.0018.0617.8517.9817.17298,000
03 Feb 202317.8818.1217.8418.0017.19336,800
02 Feb 202317.8218.0017.8017.9617.15250,400
01 Feb 202317.5917.7117.5617.6616.86262,100
31 Jan 202317.5317.5817.4717.5316.74253,600
30 Jan 202317.4017.5017.3717.4216.64148,500
27 Jan 202317.4117.5417.4017.4916.70216,300
26 Jan 202317.3917.4917.3417.3916.61219,700
25 Jan 202317.2917.3417.1817.3216.54175,700
24 Jan 202317.4317.4317.2317.3316.55152,700
23 Jan 202317.2717.3417.2617.3016.52174,900
20 Jan 202317.1517.3417.1017.2916.51845,900
19 Jan 202317.0517.1616.9517.1216.35219,000
18 Jan 202317.1617.2017.1017.1016.33256,600
17 Jan 202317.1517.1716.9917.0316.26263,100
13 Jan 202317.1717.2317.0317.1016.33301,200
12 Jan 202317.3317.3517.1817.3016.52190,900
11 Jan 202317.3317.3717.2417.3316.55174,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...