New Zealand markets closed

Brookfield Real Assets Income Fund Inc. (RA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.65-0.70 (-3.28%)
At close: 04:00PM EST
20.55 -0.10 (-0.48%)
After hours: 07:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202221.2521.3120.6220.6520.65472,500
20 Jan 202221.4121.6421.2721.3521.35256,700
19 Jan 202221.5221.6021.3121.4621.46217,800
18 Jan 202221.5521.6821.4021.5221.52211,900
18 Jan 20220.199 Dividend
14 Jan 202221.7021.8521.6821.8321.63347,500
13 Jan 202221.6521.8621.6521.8121.61244,900
12 Jan 202221.7021.8421.6521.7621.56333,300
11 Jan 202221.5621.7421.5021.7221.52288,400
10 Jan 202221.4021.5521.2621.5521.35281,600
07 Jan 202221.3821.5321.3521.4721.27153,200
06 Jan 202221.2021.4521.0421.4121.21247,400
05 Jan 202221.2821.5221.2021.2021.01267,600
04 Jan 202221.3121.3621.2621.2921.10212,500
03 Jan 202221.1121.2321.0521.2121.02245,800
31 Dec 202121.0321.3021.0321.1120.92250,800
30 Dec 202121.0021.1120.9821.0020.81177,400
29 Dec 202120.8121.1020.8121.0020.81209,800
28 Dec 202120.7621.0520.7620.8520.66221,400
27 Dec 202120.9020.9720.7420.7620.57292,500
23 Dec 202120.7520.8420.6520.8220.63275,100
22 Dec 202120.5020.6420.4720.5320.34244,300
21 Dec 202120.3320.5920.2520.4720.28221,900
20 Dec 202120.9020.9020.1520.2020.02501,500
17 Dec 202120.9321.1520.8220.9820.79187,600
16 Dec 202121.0521.1820.9921.0020.81208,100
15 Dec 202121.1521.2020.9321.0420.85326,000
14 Dec 202121.1821.2821.1521.2021.01174,200
14 Dec 20210.199 Dividend
13 Dec 202121.5121.5121.2521.4721.08236,800
10 Dec 202121.5721.5821.4521.5221.13162,100
09 Dec 202121.4521.6421.4521.6221.22177,300
08 Dec 202121.5021.6021.4221.4921.10186,100
07 Dec 202121.3121.6421.2621.4921.10200,600
06 Dec 202121.3521.4120.9821.2820.89413,500
03 Dec 202121.5721.7221.3421.3520.96408,600
02 Dec 202121.4421.6221.4321.5321.14186,400
01 Dec 202121.5721.7521.3821.3921.00219,200
30 Nov 202121.5021.6121.4121.5421.15255,700
29 Nov 202121.5421.6321.5021.6121.21131,500
26 Nov 202121.4221.4521.3221.4121.02176,000
24 Nov 202121.5521.6121.4621.5921.19179,600
23 Nov 202121.7321.8021.5021.5721.18260,000
22 Nov 202121.8021.8221.7021.7421.34179,600
19 Nov 202121.8721.8721.7121.7621.36266,900
18 Nov 202121.8921.8921.7221.8421.44232,300
17 Nov 202121.6921.8221.6121.7821.38176,600
16 Nov 202121.6121.7121.5721.6921.29174,300
15 Nov 202121.6421.7021.5421.5821.19230,800
12 Nov 202121.7021.7421.5821.6421.24117,700
11 Nov 202121.7321.8021.6521.7021.30133,400
10 Nov 202121.9221.9421.6521.7021.30294,000
09 Nov 202122.0322.0821.9622.0521.65228,200
09 Nov 20210.199 Dividend
08 Nov 202122.1922.2522.1322.2021.60243,600
05 Nov 202122.2822.2922.0522.1321.53233,600
04 Nov 202122.2122.2922.1922.2721.67193,800
03 Nov 202122.1522.2622.0822.2621.66227,700
02 Nov 202122.0022.1521.9022.1421.54188,600
01 Nov 202122.0022.0021.8722.0021.40219,600
29 Oct 202121.8621.9821.8521.9521.36118,500
28 Oct 202121.8721.9021.8321.8821.29125,300
27 Oct 202121.8121.9121.8021.8521.26125,900
26 Oct 202121.8521.9021.8021.8021.21148,900
25 Oct 202121.8921.9721.8221.8521.26174,900
22 Oct 202121.9321.9821.8321.9421.35247,000
21 Oct 202121.9722.0021.9121.9821.38203,300
20 Oct 202121.8021.9121.7921.9121.32192,000
19 Oct 202121.7221.8621.7221.7821.19135,900
18 Oct 202121.6721.7921.6221.7221.13185,900
15 Oct 202121.6821.8221.6521.7121.12160,900
14 Oct 202121.5821.7521.5021.7021.11134,700
13 Oct 202121.5121.5921.4421.4720.89143,500
12 Oct 202121.6821.6821.5221.6021.01187,900
12 Oct 20210.199 Dividend
11 Oct 202121.8821.9021.7021.8721.08214,500
08 Oct 202121.6521.8821.6521.7921.01165,000
07 Oct 202121.6421.7921.4321.7220.94217,500
06 Oct 202121.4221.5121.2821.4920.72162,800
05 Oct 202121.3021.5321.2521.4820.71245,600
04 Oct 202121.1921.2321.0921.2320.47273,600
01 Oct 202121.1321.2120.8821.1720.41192,700
30 Sep 202121.0921.1320.8820.9120.16328,500
29 Sep 202121.2521.3121.0921.0920.33177,300
28 Sep 202121.3521.4121.1521.1520.39377,000
27 Sep 202121.5021.6221.4621.5120.74204,400
24 Sep 202121.7621.8821.4821.5220.75304,500
23 Sep 202121.8722.0021.8121.8721.08212,500
22 Sep 202121.8421.9321.7421.7620.98182,500
21 Sep 202121.6821.9021.5221.7120.93210,700
20 Sep 202121.5621.5921.3221.4520.68440,300
17 Sep 202122.0222.0421.8621.9021.11240,600
16 Sep 202121.9522.1621.9522.0521.26206,900
15 Sep 202122.0222.0621.9521.9721.18174,100
14 Sep 202122.0122.1321.9822.0821.29178,000
14 Sep 20210.199 Dividend
13 Sep 202122.2622.2922.1022.1721.18278,500
10 Sep 202122.2922.3722.2422.2521.26213,800
09 Sep 202122.2422.3722.2422.3221.32192,700
08 Sep 202122.2922.3722.2122.3121.31164,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...