Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00330000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 78.35 | 82.40 | 85.70 | 0.00 | - | 1 | 31 | 0.00% |
| RACE240816C00330000 | 2024-02-01 10:52AM EDT | 2024-08-16 | 66.40 | 103.10 | 105.40 | 0.00 | - | 2 | 13 | 81.58% |
| RACE241115C00330000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 90.81 | 93.60 | 97.00 | 0.00 | - | 1 | 1 | 41.24% |
| RACE250117C00330000 | 2024-04-01 2:07PM EDT | 2025-01-17 | 119.40 | 109.00 | 112.30 | 0.00 | - | 80 | 47 | 50.51% |
| RACE251219C00330000 | 2024-04-26 10:05AM EDT | 2025-12-19 | 133.23 | 124.20 | 127.50 | 0.00 | - | 2 | 2 | 42.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00330000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 68 | 330 | 87.70% |
| RACE240628P00330000 | 2024-06-12 1:03PM EDT | 2024-06-28 | 0.05 | 0.05 | 2.25 | 0.00 | - | - | 12 | 78.98% |
| RACE240719P00330000 | 2024-06-11 9:33AM EDT | 2024-07-19 | 0.41 | 0.30 | 0.75 | 0.00 | - | - | 1 | 43.82% |
| RACE240816P00330000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 1.75 | 0.15 | 2.45 | 0.00 | - | 1 | 15 | 41.58% |
| RACE241115P00330000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 4.00 | 1.80 | 5.20 | 0.00 | - | 1 | 4 | 32.52% |
| RACE250117P00330000 | 2024-06-05 3:57PM EDT | 2025-01-17 | 4.88 | 3.80 | 5.90 | 0.00 | - | 2 | 232 | 28.47% |
| RACE250620P00330000 | 2024-05-08 11:29AM EDT | 2025-06-20 | 12.00 | 9.50 | 11.70 | 0.00 | - | 15 | 37 | 27.86% |
| RACE251219P00330000 | 2024-05-22 3:51PM EDT | 2025-12-19 | 16.33 | 13.00 | 18.00 | 0.00 | - | 1 | 7 | 27.48% |
© 2024 Yahoo. All rights reserved.