Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00390000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 23.05 | 27.10 | 28.10 | -14.15 | -38.04% | 1 | 102 | 48.07% |
| RACE240719C00390000 | 2024-06-11 10:02AM EDT | 2024-07-19 | 25.80 | 30.30 | 33.80 | 0.00 | - | 25 | 69 | 35.57% |
| RACE240816C00390000 | 2024-05-23 3:56PM EDT | 2024-08-16 | 36.60 | 36.90 | 39.80 | 0.00 | - | 42 | 44 | 36.65% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 52.70 | 55.30 | 0.00 | - | 23 | 43 | 39.12% |
| RACE250117C00390000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 52.67 | 55.20 | 56.90 | 0.00 | - | 11 | 34 | 34.24% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 41.82% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 82.70 | 86.00 | 0.00 | - | 1 | 2 | 36.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00390000 | 2024-06-17 11:28AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -0.60 | -60.00% | 27 | 216 | 36.57% |
| RACE240628P00390000 | 2024-06-17 12:31PM EDT | 2024-06-28 | 1.25 | 0.75 | 1.15 | -1.28 | -50.59% | 1 | 20 | 29.79% |
| RACE240705P00390000 | 2024-06-11 3:44PM EDT | 2024-07-05 | 2.01 | 0.80 | 1.60 | 0.00 | - | - | 2 | 26.11% |
| RACE240719P00390000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 3.04 | 2.65 | 3.10 | -1.01 | -24.94% | 9 | 333 | 24.89% |
| RACE240816P00390000 | 2024-06-12 10:18AM EDT | 2024-08-16 | 4.85 | 6.60 | 7.30 | 0.00 | - | 1 | 112 | 26.67% |
| RACE241115P00390000 | 2024-05-29 2:56PM EDT | 2024-11-15 | 16.90 | 13.20 | 14.30 | 0.00 | - | 2 | 11 | 24.58% |
| RACE250117P00390000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 19.02 | 15.70 | 17.00 | 0.00 | - | 10 | 45 | 23.04% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 25.20 | 29.00 | 0.00 | - | 8 | 12 | 25.43% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 28.50 | 33.00 | 0.00 | - | 1 | 8 | 22.92% |
© 2024 Yahoo. All rights reserved.