Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00395000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 17.00 | 20.40 | 21.60 | 0.00 | - | - | 6 | 38.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00395000 | 2024-06-17 12:56PM EDT | 2024-06-21 | 0.48 | 0.40 | 0.65 | -0.33 | -40.74% | 12 | 26 | 32.23% |
| RACE240628P00395000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.80 | 1.10 | 1.95 | 0.00 | - | 1 | 4 | 29.09% |
| RACE240705P00395000 | 2024-06-14 2:47PM EDT | 2024-07-05 | 3.59 | 1.90 | 2.80 | 0.00 | - | 1 | 3 | 26.54% |
© 2024 Yahoo. All rights reserved.