Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00400000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 15.30 | 16.00 | 17.10 | -12.11 | -44.18% | 20 | 270 | 32.81% |
| RACE240705C00400000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 14.17 | 17.50 | 20.40 | 0.00 | - | - | 9 | 28.76% |
| RACE240719C00400000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 18.10 | 20.90 | 23.20 | 0.00 | - | 22 | 22 | 28.37% |
| RACE240816C00400000 | 2024-06-05 1:12PM EDT | 2024-08-16 | 32.96 | 28.60 | 30.50 | 0.00 | - | 1 | 83 | 32.61% |
| RACE241115C00400000 | 2024-06-14 10:02AM EDT | 2024-11-15 | 34.80 | 41.10 | 42.50 | 0.00 | - | 1 | 2 | 32.44% |
| RACE250117C00400000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 43.00 | 48.00 | 49.20 | 0.00 | - | 15 | 361 | 32.75% |
| RACE250620C00400000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 67.00 | 60.10 | 64.00 | 0.00 | - | 1 | 13 | 34.22% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00400000 | 2024-06-17 1:04PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.85 | -0.85 | -50.00% | 35 | 227 | 28.78% |
| RACE240628P00400000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 3.40 | 1.55 | 2.50 | 0.00 | - | 45 | 77 | 27.31% |
| RACE240705P00400000 | 2024-06-14 1:22PM EDT | 2024-07-05 | 4.20 | 2.50 | 3.40 | 0.00 | - | 5 | 7 | 24.88% |
| RACE240719P00400000 | 2024-06-17 1:16PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -1.75 | -24.48% | 2 | 63 | 24.04% |
| RACE240816P00400000 | 2024-06-14 10:50AM EDT | 2024-08-16 | 13.40 | 9.60 | 10.60 | 0.00 | - | 1 | 149 | 26.14% |
| RACE241115P00400000 | 2024-06-12 11:53AM EDT | 2024-11-15 | 13.12 | 16.90 | 18.80 | 0.00 | - | 1 | 13 | 24.74% |
| RACE250117P00400000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 22.73 | 20.30 | 21.30 | 0.00 | - | 10 | 80 | 22.87% |
| RACE250620P00400000 | 2024-06-17 9:59AM EDT | 2025-06-20 | 30.10 | 27.60 | 30.20 | -0.90 | -2.90% | 2 | 27 | 23.03% |
| RACE251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 36.10 | 33.50 | 38.50 | 0.00 | - | 1 | 9 | 23.09% |
© 2024 Yahoo. All rights reserved.