Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00410000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 6.82 | 6.30 | 7.00 | +2.82 | +70.50% | 3 | 102 | 26.64% |
| RACE240628C00410000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 6.00 | 9.00 | 10.00 | 0.00 | - | 4 | 2 | 27.50% |
| RACE240705C00410000 | 2024-05-31 3:46PM EDT | 2024-07-05 | 11.41 | 10.10 | 11.90 | 0.00 | - | 6 | 6 | 26.98% |
| RACE240719C00410000 | 2024-06-17 10:40AM EDT | 2024-07-19 | 14.37 | 14.20 | 15.10 | +2.27 | +18.76% | 1 | 32 | 27.00% |
| RACE240816C00410000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 22.51 | 21.20 | 22.50 | 0.00 | - | 1 | 113 | 30.93% |
| RACE241115C00410000 | 2024-05-29 11:49AM EDT | 2024-11-15 | 31.40 | 33.40 | 35.60 | 0.00 | - | 1 | 3 | 32.01% |
| RACE250117C00410000 | 2024-06-10 11:38AM EDT | 2025-01-17 | 40.56 | 39.80 | 42.00 | 0.00 | - | 11 | 56 | 32.02% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 54.10 | 56.80 | 0.00 | - | 2 | 20 | 33.50% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00410000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 3.35 | 2.85 | 3.40 | -2.85 | -45.97% | 3 | 160 | 25.56% |
| RACE240628P00410000 | 2024-06-14 2:42PM EDT | 2024-06-28 | 8.70 | 4.80 | 5.80 | 0.00 | - | 18 | 51 | 24.77% |
| RACE240705P00410000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 4.82 | 6.10 | 7.20 | 0.00 | - | 4 | 4 | 23.47% |
| RACE240719P00410000 | 2024-06-17 11:38AM EDT | 2024-07-19 | 9.30 | 9.00 | 9.70 | -2.90 | -23.77% | 2 | 212 | 22.93% |
| RACE240816P00410000 | 2024-06-14 12:03PM EDT | 2024-08-16 | 17.30 | 14.00 | 15.20 | 0.00 | - | 1 | 60 | 25.10% |
| RACE241115P00410000 | 2024-06-12 1:22PM EDT | 2024-11-15 | 16.20 | 21.30 | 23.90 | 0.00 | - | 101 | 122 | 24.15% |
| RACE250117P00410000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 23.95 | 24.90 | 26.20 | 0.00 | - | 10 | 57 | 22.14% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 21.05% |
| RACE251219P00410000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 41.20 | 39.30 | 43.00 | 0.00 | - | 1 | 1 | 22.23% |
© 2024 Yahoo. All rights reserved.