Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00460000 | 2024-06-17 10:14AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | -0.45 | -75.00% | 7 | 98 | 47.07% |
| RACE240628C00460000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.80 | 0.10 | 0.80 | 0.00 | - | - | 1 | 35.90% |
| RACE240719C00460000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.27 | 1.25 | 1.85 | -0.14 | -9.93% | 1 | 16 | 26.71% |
| RACE240816C00460000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 3.65 | 4.80 | 5.60 | 0.00 | - | 1 | 85 | 28.46% |
| RACE241115C00460000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 13.50 | 14.10 | 15.60 | 0.00 | - | 10 | 41 | 29.13% |
| RACE250117C00460000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 17.85 | 19.50 | 21.70 | 0.00 | - | 4 | 16 | 29.62% |
| RACE250620C00460000 | 2024-06-14 10:51AM EDT | 2025-06-20 | 28.80 | 32.40 | 35.50 | 0.00 | - | 2 | 49 | 31.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 47.70 | 51.00 | 0.00 | - | 1 | 0 | 102.54% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RACE250117P00460000 | 2024-06-05 9:48AM EDT | 2025-01-17 | 49.10 | 50.40 | 53.50 | 0.00 | - | 18 | 20 | 19.72% |
| RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 53.00 | 57.50 | 0.00 | - | 2 | 3 | 17.80% |
© 2024 Yahoo. All rights reserved.