Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00470000 | 2024-06-17 1:00PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | -0.33 | -73.33% | 10 | 96 | 52.25% |
| RACE240719C00470000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 2.20 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 26.75% |
| RACE240816C00470000 | 2024-06-13 9:50AM EDT | 2024-08-16 | 3.65 | 3.30 | 4.10 | 0.00 | - | 1 | 9 | 28.67% |
| RACE241115C00470000 | 2024-06-12 10:18AM EDT | 2024-11-15 | 14.70 | 11.50 | 12.80 | 0.00 | - | 1 | 52 | 28.80% |
| RACE250117C00470000 | 2024-06-14 9:34AM EDT | 2025-01-17 | 12.73 | 16.20 | 18.30 | 0.00 | - | 2 | 100 | 29.07% |
| RACE250620C00470000 | 2024-06-14 11:36AM EDT | 2025-06-20 | 26.46 | 27.80 | 32.00 | 0.00 | - | 1 | 18 | 30.83% |
| RACE251219C00470000 | 2024-06-12 2:01PM EDT | 2025-12-19 | 50.00 | 42.00 | 47.00 | 0.00 | - | 2 | 13 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 22.18% |
© 2024 Yahoo. All rights reserved.