Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621C00480000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 60 | 168 | 61.28% |
| RACE240628C00480000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 48.63% |
| RACE240705C00480000 | 2024-06-11 9:41AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.85 | 0.00 | - | - | 2 | 39.64% |
| RACE240719C00480000 | 2024-06-17 10:06AM EDT | 2024-07-19 | 0.50 | 0.60 | 0.85 | -0.15 | -23.08% | 2 | 6 | 30.08% |
| RACE240816C00480000 | 2024-06-12 3:26PM EDT | 2024-08-16 | 3.45 | 2.00 | 2.65 | 0.00 | - | 5 | 9 | 28.96% |
| RACE241115C00480000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 8.30 | 8.70 | 9.90 | 0.00 | - | 2 | 10 | 28.72% |
| RACE250117C00480000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 10.20 | 12.90 | 14.40 | 0.00 | - | 2 | 35 | 28.50% |
| RACE250620C00480000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 28.50 | 24.10 | 27.40 | 0.00 | - | 42 | 44 | 30.39% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 34.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00480000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 61.70 | 64.60 | 68.40 | 0.00 | - | - | 5 | 37.53% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 14.03% |
© 2024 Yahoo. All rights reserved.