Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00400000 | 2024-05-15 12:32PM EDT | 2024-05-31 | 17.90 | 15.50 | 17.90 | 0.00 | - | 1 | 9 | 37.10% |
| RACE240621C00400000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 22.00 | 20.30 | 21.00 | 0.00 | - | 7 | 275 | 25.54% |
| RACE240816C00400000 | 2024-05-16 11:52AM EDT | 2024-08-16 | 36.44 | 29.30 | 33.00 | 0.00 | - | 5 | 83 | 31.21% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 42.10 | 45.20 | 0.00 | - | 1 | 1 | 32.68% |
| RACE250117C00400000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 51.00 | 49.80 | 51.00 | 0.00 | - | 2 | 362 | 32.50% |
| RACE250620C00400000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 57.60 | 63.50 | 66.50 | 0.00 | - | 1 | 16 | 34.68% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 78.80 | 81.50 | 0.00 | - | 2 | 7 | 36.18% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00400000 | 2024-05-24 1:54PM EDT | 2024-05-31 | 0.39 | 0.25 | 1.55 | -0.16 | -29.09% | 3 | 30 | 35.56% |
| RACE240607P00400000 | 2024-05-24 3:46PM EDT | 2024-06-07 | 1.23 | 0.80 | 1.65 | -0.92 | -42.79% | 2 | 52 | 23.49% |
| RACE240614P00400000 | 2024-05-21 12:19PM EDT | 2024-06-14 | 2.40 | 1.95 | 2.70 | 0.00 | - | - | 2 | 22.69% |
| RACE240621P00400000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 2.85 | 2.70 | 3.10 | -1.16 | -28.93% | 7 | 145 | 20.62% |
| RACE240628P00400000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 3.67 | 3.20 | 4.50 | -0.59 | -13.85% | 1 | 1 | 21.85% |
| RACE240719P00400000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 5.55 | 5.60 | 6.00 | -0.25 | -4.31% | 4 | 19 | 19.89% |
| RACE240816P00400000 | 2024-05-24 11:32AM EDT | 2024-08-16 | 9.50 | 9.70 | 10.50 | -0.30 | -3.06% | 4 | 107 | 22.57% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 22.28 | 17.10 | 18.20 | 0.00 | - | 1 | 13 | 22.76% |
| RACE250117P00400000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 20.96 | 20.30 | 21.30 | 0.00 | - | 1 | 74 | 21.93% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| RACE251219P00400000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 36.10 | 34.00 | 38.50 | 0.00 | - | 1 | 9 | 22.73% |
© 2024 Yahoo. All rights reserved.