Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00410000 | 2024-05-22 1:42PM EDT | 2024-05-31 | 9.55 | 7.60 | 8.80 | 0.00 | - | 9 | 12 | 26.67% |
| RACE240614C00410000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 14.00 | 11.10 | 12.50 | 0.00 | - | 2 | 2 | 24.18% |
| RACE240621C00410000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 12.80 | 12.30 | 13.70 | -6.95 | -35.19% | 1 | 119 | 23.48% |
| RACE240719C00410000 | 2024-05-27 12:10AM EDT | 2024-07-19 | 16.60 | 18.20 | 18.60 | 0.00 | - | - | 3 | 24.18% |
| RACE240816C00410000 | 2024-05-22 9:33AM EDT | 2024-08-16 | 26.55 | 23.80 | 26.10 | 0.00 | - | 1 | 97 | 29.32% |
| RACE241115C00410000 | 2024-05-14 3:44PM EDT | 2024-11-15 | 36.13 | 37.20 | 38.10 | 0.00 | - | 3 | 3 | 30.84% |
| RACE250117C00410000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 47.00 | 43.80 | 45.00 | 0.00 | - | 1 | 45 | 31.66% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 57.80 | 60.50 | 0.00 | - | 2 | 20 | 33.84% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 72.70 | 76.00 | 0.00 | - | 1 | 9 | 35.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531P00410000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 2.08 | 1.45 | 2.10 | 0.00 | - | 1 | 143 | 23.49% |
| RACE240607P00410000 | 2024-05-23 2:49PM EDT | 2024-06-07 | 5.15 | 2.65 | 3.70 | 0.00 | - | 1 | 4 | 21.11% |
| RACE240614P00410000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 4.40 | 4.40 | 5.30 | -0.20 | -4.35% | 4 | 1 | 21.30% |
| RACE240621P00410000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 5.40 | 3.40 | 5.70 | -1.97 | -26.73% | 6 | 77 | 19.16% |
| RACE240628P00410000 | 2024-05-24 3:48PM EDT | 2024-06-28 | 7.05 | 5.90 | 8.30 | -1.20 | -14.55% | 11 | 92 | 22.43% |
| RACE240719P00410000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 9.00 | 8.80 | 9.20 | -0.50 | -5.26% | 1 | 106 | 18.99% |
| RACE240816P00410000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 12.90 | 13.40 | 14.00 | +0.20 | +1.57% | 2 | 60 | 21.65% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 20.90 | 22.00 | 0.00 | - | 1 | 21 | 22.03% |
| RACE250117P00410000 | 2024-05-22 10:06AM EDT | 2025-01-17 | 23.95 | 24.20 | 25.30 | 0.00 | - | 10 | 57 | 21.37% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 21.19% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
© 2024 Yahoo. All rights reserved.