Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00445000 | 2024-05-16 1:15PM EDT | 2024-05-31 | 0.77 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 40.82% |
| RACE240607C00445000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 1.50 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 24.00% |
| RACE240621C00445000 | 2024-05-27 12:10AM EDT | 2024-06-21 | 1.70 | 1.05 | 1.35 | 0.00 | - | - | 9 | 20.93% |
| RACE240628C00445000 | 2024-05-16 3:56PM EDT | 2024-06-28 | 3.92 | 1.50 | 2.90 | 0.00 | - | - | 60 | 23.82% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.