Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00460000 | 2024-05-24 10:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 60.50% |
| RACE240607C00460000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.11 | 0.10 | 1.55 | 0.00 | - | - | 1 | 42.60% |
| RACE240621C00460000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 0.57 | 0.25 | 1.75 | 0.00 | - | 7 | 98 | 29.91% |
| RACE240719C00460000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 2.43 | 1.85 | 2.05 | 0.00 | - | - | 12 | 21.70% |
| RACE240816C00460000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 6.00 | 3.90 | 6.00 | 0.00 | - | 3 | 52 | 25.44% |
| RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 13.90 | 16.30 | 0.00 | - | 10 | 49 | 28.15% |
| RACE250117C00460000 | 2024-05-20 10:20AM EDT | 2025-01-17 | 22.71 | 21.20 | 22.30 | 0.00 | - | 4 | 19 | 28.90% |
| RACE250620C00460000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 33.00 | 35.00 | 37.10 | 0.00 | - | 1 | 8 | 31.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 42.30 | 46.10 | 0.00 | - | 1 | 0 | 32.20% |
| RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 21.34% |
| RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 57.00 | 61.50 | 0.00 | - | 2 | 3 | 19.63% |
© 2024 Yahoo. All rights reserved.