Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00470000 | 2024-05-06 10:40AM EDT | 2024-05-31 | 2.95 | 0.00 | 2.15 | 0.00 | - | - | 1 | 69.65% |
| RACE240621C00470000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.65 | 0.00 | - | 20 | 96 | 27.44% |
| RACE240719C00470000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 2.20 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 22.36% |
| RACE240816C00470000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 4.40 | 3.80 | 4.70 | -2.10 | -32.31% | 1 | 4 | 26.10% |
| RACE241115C00470000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 15.40 | 12.60 | 13.80 | 0.00 | - | 6 | 57 | 28.17% |
| RACE250117C00470000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 19.39 | 17.90 | 19.00 | 0.00 | - | 10 | 100 | 28.47% |
| RACE250620C00470000 | 2024-04-26 10:05AM EDT | 2025-06-20 | 38.43 | 31.40 | 34.00 | 0.00 | - | 2 | 20 | 31.31% |
| RACE251219C00470000 | 2024-05-02 12:52PM EDT | 2025-12-19 | 55.49 | 44.00 | 48.40 | 0.00 | - | 10 | 10 | 32.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240607P00470000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 67.50 | 52.10 | 55.50 | 0.00 | - | - | 0 | 49.95% |
| RACE240621P00470000 | 2024-02-01 3:59PM EDT | 2024-06-21 | 81.10 | 47.90 | 51.10 | 0.00 | - | - | 0 | 0.00% |
| RACE240816P00470000 | 2024-04-04 11:01AM EDT | 2024-08-16 | 55.00 | 44.90 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
| RACE250117P00470000 | 2024-02-13 11:01AM EDT | 2025-01-17 | 90.90 | 60.10 | 63.90 | 0.00 | - | - | 5 | 20.82% |
© 2024 Yahoo. All rights reserved.