Ferrari N.V. (RACE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240531C00480000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 78.69% |
| RACE240607C00480000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 52.04% |
| RACE240614C00480000 | 2024-05-27 12:13AM EDT | 2024-06-14 | 0.20 | 0.10 | 1.70 | 0.00 | - | - | 2 | 44.89% |
| RACE240621C00480000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 71 | 124 | 30.16% |
| RACE240719C00480000 | 2024-05-27 12:10AM EDT | 2024-07-19 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 2 | 23.57% |
| RACE240816C00480000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 2.90 | 2.50 | 3.60 | 0.00 | - | 1 | 7 | 26.54% |
| RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 10.30 | 11.20 | 0.00 | - | 2 | 8 | 27.71% |
| RACE250117C00480000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 15.90 | 15.20 | 16.30 | 0.00 | - | 10 | 35 | 28.25% |
| RACE250620C00480000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 23.30 | 28.10 | 30.10 | 0.00 | - | 1 | 6 | 30.67% |
| RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 32.86% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240719P00480000 | 2024-05-27 12:10AM EDT | 2024-07-19 | 61.70 | 63.50 | 64.40 | 0.00 | - | - | 5 | 21.05% |
| RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 14.90% |
© 2024 Yahoo. All rights reserved.