Ferrari N.V. (RACE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240524C00560000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 122.07% |
| RACE240607C00560000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 66.85% |
| RACE240816C00560000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 2.30 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 36.82% |
| RACE241115C00560000 | 2024-03-20 9:30AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RACE250117C00560000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 4.60 | 4.20 | 5.40 | 0.00 | - | 1 | 3 | 27.43% |
| RACE250620C00560000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 10.50 | 10.80 | 14.20 | 0.00 | - | 202 | 227 | 29.27% |
| RACE251219C00560000 | 2024-03-04 11:50AM EDT | 2025-12-19 | 20.00 | 22.70 | 27.50 | 0.00 | - | 1 | 0 | 31.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240621P00560000 | 2024-04-18 2:52PM EDT | 2024-06-21 | 149.30 | 135.50 | 138.70 | 0.00 | - | 2 | 0 | 50.66% |
© 2024 Yahoo. All rights reserved.