New Zealand markets open in 6 hours 24 minutes

Robeco Sustainable Global Stars Equities Fund EUR (RBE.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
63.99+0.82 (+1.30%)
At close: 09:00PM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 2024------
31 May 202473.2473.2473.2473.2473.24-
30 May 202473.2173.2173.2173.2173.21-
29 May 202473.7473.7473.7473.7473.74-
28 May 202474.0074.0074.0074.0074.00-
24 May 202474.0874.0874.0874.0874.08-
23 May 202473.8073.8073.8073.8073.80-
22 May 202473.8673.8673.8673.8673.86-
21 May 202473.7573.7573.7573.7573.75-
20 May 202473.5473.5473.5473.5473.54-
17 May 202473.5273.5273.5273.5273.52-
16 May 202473.5373.5373.5373.5373.53-
15 May 202473.6873.6873.6873.6873.68-
14 May 202472.9572.9572.9572.9572.95-
13 May 202472.7972.7972.7972.7972.79-
10 May 202473.0773.0773.0773.0773.07-
09 May 202472.7472.7472.7472.7472.74-
08 May 202472.6172.6172.6172.6172.61-
07 May 202472.6072.6072.6072.6072.60-
03 May 202471.5471.5471.5471.5471.54-
02 May 202471.3171.3171.3171.3171.31-
01 May 2024------
30 Apr 202471.1171.1171.1171.1171.11-
29 Apr 202471.5571.5571.5571.5571.55-
26 Apr 202471.8871.8871.8871.8871.88-
25 Apr 202470.8070.8070.8070.8070.80-
24 Apr 202471.3471.3471.3471.3471.34-
23 Apr 202471.4371.4371.4371.4371.43-
22 Apr 202470.8170.8170.8170.8170.81-
19 Apr 202470.1770.1770.1770.1770.17-
18 Apr 202470.9770.9770.9770.9770.97-
17 Apr 202471.2171.2171.2171.2171.21-
16 Apr 202471.4871.4871.4871.4871.48-
15 Apr 202471.7571.7571.7571.7571.75-
12 Apr 202472.5872.5872.5872.5872.58-
11 Apr 202473.0973.0973.0973.0973.09-
10 Apr 202472.2972.2972.2972.2972.29-
09 Apr 202472.1372.1372.1372.1372.13-
08 Apr 202472.2472.2472.2472.2472.24-
05 Apr 202472.6972.6972.6972.6972.69-
04 Apr 202471.4371.4371.4371.4371.43-
03 Apr 202472.5372.5372.5372.5372.53-
02 Apr 202472.5772.5772.5772.5772.57-
28 Mar 202472.9472.9472.9472.9472.94-
27 Mar 202472.8772.8772.8772.8772.87-
26 Mar 202472.7872.7872.7872.7872.78-
25 Mar 202472.7572.7572.7572.7572.75-
22 Mar 202473.3273.3273.3273.3273.32-
21 Mar 202472.9772.9772.9772.9772.97-
20 Mar 202472.8072.8072.8072.8072.80-
19 Mar 202472.2172.2172.2172.2172.21-
18 Mar 202471.7371.7371.7371.7371.73-
15 Mar 202471.5271.5271.5271.5271.52-
14 Mar 202472.0172.0172.0172.0172.01-
13 Mar 202471.5371.5371.5371.5371.53-
12 Mar 202471.7571.7571.7571.7571.75-
11 Mar 202470.9470.9470.9470.9470.94-
08 Mar 202471.0571.0571.0571.0571.05-
07 Mar 202471.7971.7971.7971.7971.79-
06 Mar 202471.1571.1571.1571.1571.15-
05 Mar 202470.9670.9670.9670.9670.96-
04 Mar 202471.4971.4971.4971.4971.49-
01 Mar 202471.6071.6071.6071.6071.60-
29 Feb 202471.1771.1771.1771.1771.17-
28 Feb 202470.6870.6870.6870.6870.68-
27 Feb 202470.6470.6470.6470.6470.64-
26 Feb 202470.6670.6670.6670.6670.66-
23 Feb 202471.0171.0171.0171.0171.01-
22 Feb 202471.0971.0971.0971.0971.09-
21 Feb 202469.4569.4569.4569.4569.45-
20 Feb 202469.3869.3869.3869.3869.38-
19 Feb 2024------
16 Feb 202470.0170.0170.0170.0170.01-
15 Feb 202470.2470.2470.2470.2470.24-
14 Feb 202470.4070.4070.4070.4070.40-
13 Feb 202469.7269.7269.7269.7269.72-
12 Feb 202470.1670.1670.1670.1670.16-
09 Feb 202470.2070.2070.2070.2070.20-
08 Feb 202469.9569.9569.9569.9569.95-
07 Feb 202470.3070.3070.3070.3070.30-
06 Feb 202469.8769.8769.8769.8769.87-
05 Feb 202469.9769.9769.9769.9769.97-
02 Feb 202469.6969.6969.6969.6969.69-
01 Feb 202468.6568.6568.6568.6568.65-
31 Jan 202467.7967.7967.7967.7967.79-
30 Jan 202469.0969.0969.0969.0969.09-
29 Jan 202469.1369.1369.1369.1369.13-
26 Jan 202468.4268.4268.4268.4268.42-
25 Jan 2024------
24 Jan 202467.9067.9067.9067.9067.90-
23 Jan 202467.9767.9767.9767.9767.97-
22 Jan 202467.7267.7267.7267.7267.72-
19 Jan 202467.6467.6467.6467.6467.64-
18 Jan 202466.9566.9566.9566.9566.95-
17 Jan 202466.3966.3966.3966.3966.39-
16 Jan 202466.5766.5766.5766.5766.57-
15 Jan 2024------
12 Jan 202466.3966.3966.3966.3966.39-
11 Jan 202466.1366.1366.1366.1366.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...