Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.40 | -6.96% | 37 | 88 | 2024-08-02 | 1.06 | +0.13 | +13.98% | 71 | 2,045 |
| 6.00 | 0.00 | - | 2 | 30 | 2024-08-09 | 1.17 | +0.05 | +4.46% | 1 | 112 |
| 5.53 | -0.61 | -9.93% | 10 | 13 | 2024-08-16 | 1.15 | +0.03 | +2.68% | 1 | 15 |
| 6.50 | 0.00 | - | 2 | 2 | 2024-08-23 | 1.32 | +0.05 | +3.94% | 3 | 8 |
| 6.45 | 0.00 | - | 2 | 1 | 2024-08-30 | 1.42 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.