New Zealand markets open in 6 hours 53 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%9,62754,6822024-06-214.81+0.56+13.18%13,589
0.08-0.03-27.27%2062,2122024-06-284.83+1.28+36.06%17
0.11-0.05-31.25%1321822024-07-05-----
0.23-0.04-14.81%22052024-07-12-----
0.32-0.06-15.79%4047,4382024-07-194.98+0.93+22.96%14,715
0.43-0.08-15.69%155392024-07-263.800.00-2121
1.53-0.16-9.47%988,6022024-08-166.00+0.22+3.81%1195
2.00-0.20-9.09%1283,7592024-09-206.30+0.15+2.44%81,403
2.30-0.13-5.35%121,0392024-10-185.850.00-1481
3.55-0.15-4.05%511,6232024-12-206.850.00-11,297
3.80-0.18-4.52%162,7602025-01-177.300.00-71,844
4.85-0.23-4.53%13182025-03-217.700.00-84135
5.83-1.17-16.71%13792025-06-2010.150.00-184364
8.00-0.50-5.88%22,7472026-01-1610.33+0.24+2.38%61,862