New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.19-0.97 (-2.68%)
At close: 04:00PM EDT
35.34 +0.15 (+0.43%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-111,4612024-07-196.550.00-20239
0.850.00-1733,2102024-08-168.050.00-11167
1.190.00-2047892024-09-207.650.00-7516
1.590.00-271,1482024-10-187.300.00-2103
2.910.00-193,3292024-12-208.800.00-2354
2.960.00-51,6132025-01-179.050.00-12,622
4.200.00-18432025-03-2111.300.00--2
4.900.00-21,8762025-06-2010.330.00-1114
7.100.00-107602026-01-1613.360.00-5129