Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | -0.09 | -4.55% | 3 | 200 | 2024-08-02 | 3.74 | 0.00 | - | 5 | 9 |
| 2.24 | -0.03 | -1.32% | 43 | 8,481 | 2024-08-16 | 4.05 | -0.40 | -8.99% | 61 | 569 |
| 2.67 | -0.38 | -12.46% | 141 | 1,114 | 2024-09-20 | 4.80 | +0.40 | +9.09% | 29 | 531 |
| 3.21 | -0.29 | -8.29% | 63 | 1,391 | 2024-10-18 | 5.00 | -0.25 | -4.76% | 30 | 254 |
| 4.75 | -0.40 | -7.77% | 4 | 3,492 | 2024-12-20 | 6.20 | +0.45 | +7.83% | 1 | 329 |
| 5.10 | -0.50 | -8.93% | 4 | 1,612 | 2025-01-17 | 6.20 | -0.05 | -0.80% | 1 | 2,798 |
| 6.40 | -0.25 | -3.76% | 1 | 82 | 2025-03-21 | 7.15 | -0.05 | -0.69% | 107 | 43 |
| 8.05 | 0.00 | - | 4 | 1,867 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 345 |
| 9.99 | +0.09 | +0.91% | 11 | 750 | 2026-01-16 | 9.60 | 0.00 | - | 3 | 169 |
| 13.45 | 0.00 | - | 2 | 6 | 2026-12-18 | 11.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.