New Zealand markets open in 5 hours 26 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.15+0.66 (+1.86%)
As of 12:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38+0.51+58.62%1242,8102024-06-140.09-0.31-77.50%21862
1.70+0.59+53.15%1169,8912024-06-210.31-0.37-54.41%954,453
1.95+0.54+38.30%379842024-06-280.52-0.33-38.82%1274
2.04+0.36+21.43%22372024-07-050.75-0.27-26.47%9754
1.620.00-23602024-07-120.78-0.40-33.90%6115
2.38+0.40+20.20%6411,4852024-07-190.98-0.27-21.60%1804,664
2.38+0.44+22.68%4132024-07-26-----
3.95+0.35+9.72%113,1582024-08-162.34-0.43-15.52%591,337
4.50+0.65+16.88%81,9042024-09-202.75-0.35-11.29%64,365
5.00+0.60+13.64%29812024-10-183.05-0.55-15.28%11428
6.00+0.26+4.53%43582024-12-204.500.00-3590
6.43+0.38+6.28%671,9192025-01-174.28-0.27-5.93%13,080
6.900.00-1111392025-03-216.300.00-2088
8.66+0.63+7.85%14672025-06-206.100.00-1437
10.030.00-17942026-01-167.03-0.17-2.36%2929