Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:35.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.01 | -0.17 | -1.85% | 12 | 4 | 2024-09-06 | 0.03 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 2024-09-13 | 0.06 | 0.00 | - | 1 | 15 |
| 8.80 | -0.03 | -0.34% | 6 | 1,999 | 2024-09-20 | 0.06 | +0.02 | +50.00% | 2 | 5,352 |
| - | - | - | - | - | 2024-09-27 | 0.23 | 0.00 | - | 4 | 5 |
| 9.55 | +0.13 | +1.38% | 4 | 1,217 | 2024-10-18 | 0.11 | -0.05 | -31.25% | 11 | 3,942 |
| 10.14 | -0.23 | -2.22% | 1 | 131 | 2024-11-15 | 0.70 | +0.06 | +9.38% | 2 | 176 |
| 10.30 | -0.26 | -2.46% | 1 | 494 | 2024-12-20 | 0.93 | -0.13 | -12.26% | 2 | 1,268 |
| 10.70 | -0.09 | -0.83% | 76 | 1,820 | 2025-01-17 | 1.16 | -0.07 | -5.69% | 1 | 4,392 |
| 11.70 | -0.20 | -1.68% | 11 | 200 | 2025-03-21 | 2.00 | 0.00 | - | 8 | 386 |
| 12.28 | 0.00 | - | - | 1 | 2025-04-17 | 2.14 | 0.00 | - | 1 | 4 |
| 12.86 | +0.04 | +0.31% | 5 | 931 | 2025-06-20 | 2.85 | 0.00 | - | 2 | 517 |
| 14.95 | -0.90 | -5.68% | 80 | 864 | 2026-01-16 | 4.27 | +0.02 | +0.47% | 1 | 960 |
| 18.20 | 0.00 | - | 2 | 16 | 2026-12-18 | 6.10 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.