New Zealand markets open in 2 hours 3 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.40+0.22 (+0.61%)
As of 03:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11722024-06-2815.340.00-100
0.02+0.01+100.00%354092024-07-05-----
0.040.00-20892024-07-12-----
0.030.00-57,1072024-07-199.850.00-63
0.090.00-3152024-07-26-----
-----2024-08-029.820.00--0
0.52-0.03-5.45%221,2032024-08-1610.20+0.05+0.49%21274
0.79-0.02-2.47%3351,9832024-09-2010.25+0.30+3.02%10513
0.99-0.02-1.98%71,4882024-10-189.550.00-1643
2.08-0.22-9.57%42,0602024-12-2014.600.00-3147
2.28-0.08-3.39%22,9542025-01-1710.850.00-112,615
3.350.00-565912025-03-21-----
4.30+0.05+1.18%12,6672025-06-2013.700.00-36104
6.15-0.15-2.38%43232026-01-1615.180.00-4206