Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.14 | -12.28% | 893 | 725 | 2024-08-02 | 5.40 | -0.20 | -3.57% | 14 | 32 |
| 1.21 | -0.28 | -18.79% | 6 | 88 | 2024-08-09 | 5.90 | 0.00 | - | 1 | 3 |
| 1.44 | -0.06 | -4.00% | 111 | 8,357 | 2024-08-16 | 5.58 | 0.00 | - | 1 | 412 |
| 1.43 | -0.01 | -0.69% | 7 | 560 | 2024-08-23 | - | - | - | - | - |
| 1.66 | -0.19 | -10.27% | 13 | 22 | 2024-08-30 | 5.65 | 0.00 | - | 30 | 31 |
| 1.98 | -0.16 | -7.48% | 30 | 3,877 | 2024-09-20 | 5.95 | 0.00 | - | 57 | 526 |
| 2.26 | -0.36 | -13.74% | 120 | 2,040 | 2024-10-18 | 6.30 | 0.00 | - | 24 | 654 |
| 4.00 | -0.21 | -4.99% | 2 | 2,545 | 2024-12-20 | 7.75 | +0.17 | +2.24% | 1 | 283 |
| 4.55 | +0.06 | +1.34% | 1 | 3,352 | 2025-01-17 | 7.80 | 0.00 | - | 30 | 2,713 |
| 5.70 | 0.00 | - | 33 | 637 | 2025-03-21 | 8.70 | +0.45 | +5.45% | 58 | 10 |
| 7.00 | 0.00 | - | 4 | 2,713 | 2025-06-20 | 9.90 | 0.00 | - | 13 | 177 |
| 9.40 | 0.00 | - | 5 | 302 | 2026-01-16 | 11.05 | 0.00 | - | 1 | 208 |
| 12.50 | 0.00 | - | 5 | 10 | 2026-12-18 | 12.54 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.