New Zealand markets open in 6 hours 8 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.900.00 (0.00%)
At close: 04:00PM EDT
35.93 +0.03 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%68,5532024-06-2117.900.00-11
0.03+0.01+50.00%16,4442024-07-1914.10-0.30-2.08%60
0.340.00-2683162024-08-1613.900.00--6
0.52-0.04-7.14%5263,7852024-09-2014.850.00-4592
0.720.00-81,5832024-10-1814.550.00-1379
1.46-0.12-7.59%118612024-12-2018.000.00-949
1.72-0.02-1.15%484,1172025-01-1714.94-0.35-2.29%12,107
2.390.00-46422025-03-2115.680.00-513
3.660.00-52652025-06-2015.570.00-456
5.50+0.30+5.77%19112026-01-1616.000.00-125