Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.11 | -29.73% | 487 | 784 | 2024-08-02 | 10.45 | 0.00 | - | 1 | 2 |
| 0.40 | -0.13 | -24.53% | 2 | 90 | 2024-08-09 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 104 | 9,610 | 2024-08-16 | 10.11 | 0.00 | - | 6 | 66 |
| 0.63 | 0.00 | - | 1 | 25 | 2024-08-23 | - | - | - | - | - |
| 0.64 | +0.07 | +12.28% | 4 | 54 | 2024-08-30 | 10.20 | 0.00 | - | 20 | 10 |
| 0.94 | -0.08 | -7.84% | 1,599 | 5,094 | 2024-09-20 | 10.10 | 0.00 | - | 186 | 330 |
| 1.17 | -0.15 | -11.36% | 140 | 3,031 | 2024-10-18 | 10.50 | 0.00 | - | 5 | 128 |
| 2.70 | 0.00 | - | 4 | 2,463 | 2024-12-20 | 13.60 | 0.00 | - | 1 | 48 |
| 2.74 | 0.00 | - | 14 | 4,522 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 2,115 |
| 4.05 | 0.00 | - | 2 | 5,124 | 2025-03-21 | 12.26 | 0.00 | - | 1 | 28 |
| 5.40 | 0.00 | - | 2 | 408 | 2025-06-20 | 12.90 | -0.25 | -1.90% | 52 | 122 |
| 7.35 | 0.00 | - | 5 | 953 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 25 |
| 10.46 | 0.00 | - | 11 | 84 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.