New Zealand markets close in 2 hours 55 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.10-0.42 (-1.18%)
At close: 04:00PM EDT
35.15 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28,1102024-06-2119.600.00-79
0.020.00-263,8772024-07-1918.900.00-22
0.280.00-15,7482024-09-2022.750.00-1230
0.420.00-13342024-10-1818.850.00-12
0.80-0.09-10.11%125212024-12-2016.950.00-60
0.97-0.21-17.80%19,5592025-01-1719.350.00-1377
1.69-0.26-13.33%1792025-03-2122.400.00-25
2.740.00-103042025-06-20-----
4.30-0.25-5.49%15332026-01-1624.400.00-59