Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 29 | 104 | 2024-08-02 | 14.05 | 0.00 | - | 7 | 11 |
| 0.16 | -0.06 | -27.27% | 23 | 15 | 2024-08-09 | 14.25 | 0.00 | - | - | 1 |
| 0.19 | -0.02 | -9.52% | 8 | 248 | 2024-08-16 | 14.45 | 0.00 | - | 1 | 106 |
| 0.33 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.39 | -0.09 | -18.75% | 3 | 5,817 | 2024-09-20 | 14.15 | 0.00 | - | 10 | 11 |
| 0.58 | -0.07 | -10.77% | 2 | 1,290 | 2024-10-18 | 14.65 | 0.00 | - | 1 | 26 |
| 1.72 | 0.00 | - | 15 | 571 | 2024-12-20 | 15.25 | 0.00 | - | 51 | 62 |
| 1.84 | 0.00 | - | 13 | 9,526 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 745 |
| 2.80 | +0.19 | +7.28% | 1 | 127 | 2025-03-21 | 15.60 | 0.00 | - | 7 | 21 |
| 4.25 | 0.00 | - | 4 | 583 | 2025-06-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 629 | 2026-01-16 | 17.35 | 0.00 | - | 16 | 23 |
| 9.32 | -0.24 | -2.51% | 5 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.