New Zealand markets open in 7 hours 37 minutes

Roblox Corporation (RBLX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.16-0.67 (-1.64%)
At close: 04:02PM EST
39.85 -0.31 (-0.77%)
Pre-market: 08:22AM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.300.00-439015.000.010.00-8198
22.900.00-111417.500.010.00-261
22.690.00-510820.000.010.00-50820
23.770.00-556322.500.030.00-4531
19.870.00-151225.000.040.00-1781
15.170.00-11,18527.500.080.00-4863
11.300.00-11,32330.000.150.00-121,427
8.150.00-21,70632.500.300.00-1242,442
6.210.00-81,74635.000.620.00-1532,653
4.180.00-778637.501.280.00-4341,511
2.840.00-784,49740.002.300.00-1995,908
1.660.00-3826,57842.503.700.00-832,342
1.020.00-1,0596,31745.005.500.00-31,868
0.600.00-4114,25847.506.500.00-1624
0.350.00-3017,41750.008.790.00-2305
0.200.00-21,41552.508.940.00-184
0.130.00-2022,58455.0014.250.00-30
0.050.00-1895,75360.0020.050.00-40
0.030.00-123,30765.00-----
0.010.00-521,64770.0027.700.00-10