Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | - | 75 |
| 10.28 | 0.00 | - | - | 1 | 27.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 28.00 | 0.02 | -0.09 | -81.82% | 36 | 35 |
| 6.50 | 0.00 | - | 4 | 21 | 29.00 | 0.02 | 0.00 | - | 2 | 7,262 |
| 6.10 | +1.49 | +32.32% | 9 | 19 | 30.00 | 0.02 | -0.03 | -60.00% | 1 | 196 |
| - | - | - | - | - | 31.00 | 0.03 | -0.06 | -66.67% | 9 | 6,532 |
| 4.15 | +0.50 | +13.70% | 34 | 24 | 32.00 | 0.05 | -0.05 | -50.00% | 24 | 456 |
| 2.79 | 0.00 | - | 14 | 31 | 33.00 | 0.08 | -0.26 | -76.47% | 40 | 198 |
| 2.76 | +0.45 | +19.48% | 9 | 35 | 33.50 | 0.18 | -0.06 | -25.00% | 145 | 174 |
| 2.34 | +0.46 | +24.47% | 25 | 84 | 34.00 | 0.18 | -0.16 | -47.06% | 194 | 6,271 |
| 2.14 | +0.65 | +43.62% | 7 | 187 | 34.50 | 0.33 | -0.16 | -32.65% | 51 | 168 |
| 1.55 | +0.34 | +28.10% | 232 | 1,445 | 35.00 | 0.40 | -0.26 | -39.39% | 208 | 653 |
| 1.14 | +0.21 | +22.58% | 304 | 660 | 35.50 | 0.56 | -0.31 | -35.63% | 92 | 860 |
| 0.86 | +0.17 | +24.64% | 624 | 1,278 | 36.00 | 0.77 | -0.42 | -35.29% | 307 | 949 |
| 0.65 | +0.11 | +20.37% | 410 | 273 | 36.50 | 1.09 | -0.38 | -25.85% | 174 | 531 |
| 0.46 | +0.08 | +21.05% | 447 | 1,523 | 37.00 | 1.38 | -0.42 | -23.33% | 274 | 1,705 |
| 0.30 | +0.01 | +3.45% | 154 | 401 | 37.50 | 1.56 | -0.70 | -30.97% | 24 | 245 |
| 0.20 | -0.02 | -9.09% | 459 | 2,463 | 38.00 | 2.12 | -0.43 | -16.86% | 72 | 1,059 |
| 0.14 | 0.00 | - | 38 | 452 | 38.50 | 2.37 | -1.66 | -41.19% | 3 | 27 |
| 0.10 | 0.00 | - | 114 | 1,552 | 39.00 | 2.89 | -1.36 | -32.00% | 36 | 151 |
| 0.08 | +0.02 | +33.33% | 82 | 91 | 39.50 | 5.70 | 0.00 | - | 1 | 3 |
| 0.05 | +0.01 | +25.00% | 539 | 8,353 | 40.00 | 6.35 | 0.00 | - | 4 | 165 |
| 0.05 | +0.02 | +66.67% | 1 | 121 | 40.50 | 5.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 4,671 | 41.00 | 7.20 | 0.00 | - | 1 | 72 |
| 0.03 | 0.00 | - | 1 | 34 | 41.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 6,668 | 42.00 | 5.95 | +0.77 | +14.86% | 12 | 0 |
| 0.04 | 0.00 | - | 15 | 32 | 42.50 | 4.60 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 2,058 | 43.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 33 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,173 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 193 | 45.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 677 | 46.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 47 | 47.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 26 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 40 | 50.00 | 12.95 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 111 | 55.00 | 18.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.