Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 115 | 357 |
| 8.90 | 0.00 | - | 1 | 1 | 27.00 | 0.12 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 11 | 42 |
| 7.45 | 0.00 | - | 5 | 18 | 29.00 | 0.33 | +0.05 | +17.86% | 32 | 155 |
| 6.50 | -0.50 | -7.14% | 5 | 38 | 30.00 | 0.52 | +0.10 | +23.81% | 35 | 254 |
| 6.50 | 0.00 | - | 3 | 11 | 31.00 | 0.73 | +0.18 | +32.73% | 39 | 306 |
| 5.05 | 0.00 | - | - | 2 | 31.50 | 0.86 | +0.21 | +32.31% | 7 | 95 |
| 4.95 | -0.75 | -13.16% | 5 | 131 | 32.00 | 0.99 | +0.21 | +26.92% | 28 | 471 |
| 4.85 | 0.00 | - | 2 | 0 | 32.50 | 1.07 | +0.11 | +11.46% | 13 | 315 |
| 3.00 | 0.00 | - | 2 | 7 | 33.00 | 1.34 | +0.22 | +19.64% | 16 | 999 |
| 3.83 | -0.89 | -18.86% | 4 | 19 | 33.50 | 1.35 | +0.15 | +12.50% | 1 | 220 |
| 4.30 | 0.00 | - | 13 | 40 | 34.00 | 1.75 | +0.29 | +19.86% | 31 | 201 |
| 3.65 | 0.00 | - | 1 | 1 | 34.50 | 1.89 | +0.23 | +13.86% | 1 | 29 |
| 2.90 | -0.55 | -15.94% | 10 | 255 | 35.00 | 2.20 | +0.34 | +18.28% | 10 | 278 |
| 2.65 | -0.70 | -20.90% | 23 | 107 | 35.50 | 2.41 | +0.34 | +16.43% | 18 | 56 |
| 2.44 | -0.49 | -16.72% | 89 | 181 | 36.00 | 2.70 | +0.38 | +16.38% | 76 | 512 |
| 2.20 | -0.49 | -18.22% | 19 | 188 | 36.50 | 2.98 | +0.41 | +15.95% | 66 | 130 |
| 1.99 | -0.50 | -20.08% | 32 | 416 | 37.00 | 3.25 | +0.58 | +21.72% | 2 | 228 |
| 1.83 | -0.41 | -18.30% | 4 | 145 | 37.50 | 3.60 | +0.60 | +20.00% | 4 | 81 |
| 1.62 | -0.40 | -19.80% | 72 | 230 | 38.00 | 3.55 | +0.15 | +4.41% | 2 | 71 |
| 1.45 | -0.53 | -26.77% | 37 | 206 | 38.50 | 4.80 | 0.00 | - | - | 2 |
| 1.30 | -0.51 | -28.18% | 127 | 165 | 39.00 | 4.65 | -0.85 | -15.45% | 2 | 31 |
| 1.16 | -0.32 | -21.62% | 13 | 20 | 39.50 | 4.69 | 0.00 | - | 22 | 49 |
| 1.03 | -0.32 | -23.70% | 108 | 1,058 | 40.00 | 5.13 | +0.06 | +1.18% | 30 | 106 |
| 0.93 | -0.25 | -21.19% | 7 | 31 | 40.50 | - | - | - | - | - |
| 0.85 | -0.34 | -28.57% | 46 | 292 | 41.00 | 7.24 | 0.00 | - | 1 | 8 |
| 0.73 | -0.24 | -24.74% | 2 | 24 | 41.50 | 6.55 | +0.40 | +6.50% | 4 | 34 |
| 0.66 | -0.33 | -33.33% | 4 | 370 | 42.00 | 7.20 | 0.00 | - | 100 | 103 |
| 0.52 | -0.23 | -30.67% | 46 | 381 | 43.00 | 5.05 | 0.00 | - | - | 12 |
| 0.41 | -0.15 | -26.79% | 9 | 337 | 44.00 | 7.65 | 0.00 | - | - | 1 |
| 0.35 | -0.14 | -28.57% | 10 | 717 | 45.00 | 7.20 | 0.00 | - | 1 | 7 |
| 0.27 | -0.09 | -25.00% | 10 | 176 | 46.00 | - | - | - | - | - |
| 0.22 | -0.07 | -24.14% | 1 | 90 | 47.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 1 | 37 | 48.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 231 | 246 | 50.00 | 10.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 8 | 317 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.