Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 6 | 15 | 20.00 | 0.05 | 0.00 | - | 10 | 56 |
| 13.10 | 0.00 | - | 3 | 35 | 22.50 | 0.03 | -0.03 | -50.00% | 1 | 393 |
| 10.80 | -0.51 | -4.51% | 11 | 48 | 25.00 | 0.07 | 0.00 | - | 31 | 144 |
| 9.35 | 0.00 | - | 4 | 6 | 27.00 | 0.19 | +0.03 | +18.75% | 3 | 83 |
| 8.40 | 0.00 | - | 1 | 14 | 27.50 | 0.26 | +0.06 | +30.00% | 19 | 534 |
| 7.75 | 0.00 | - | - | 1 | 28.00 | 0.32 | +0.08 | +33.33% | 18 | 39 |
| 7.15 | 0.00 | - | - | 4 | 29.00 | 0.47 | +0.08 | +20.51% | 10 | 214 |
| 7.07 | 0.00 | - | 13 | 83 | 30.00 | 0.66 | +0.16 | +32.00% | 47 | 1,417 |
| 5.10 | 0.00 | - | - | 12 | 31.00 | 0.87 | +0.20 | +29.85% | 6 | 24 |
| 5.05 | 0.00 | - | - | 4 | 31.50 | 0.96 | +0.13 | +15.66% | 17 | 32 |
| 5.30 | 0.00 | - | 2 | 69 | 32.00 | 1.20 | +0.24 | +25.00% | 66 | 79 |
| 4.65 | -0.93 | -16.67% | 5 | 273 | 32.50 | 1.27 | +0.15 | +13.39% | 4 | 6,530 |
| 4.25 | 0.00 | - | 2 | 102 | 33.00 | 1.43 | +0.21 | +17.21% | 2 | 37 |
| 4.00 | 0.00 | - | 1 | 110 | 33.50 | 1.38 | 0.00 | - | 7 | 27 |
| 4.45 | 0.00 | - | 3 | 141 | 34.00 | 1.56 | 0.00 | - | 47 | 61 |
| 4.22 | 0.00 | - | 1 | 137 | 34.50 | 1.84 | 0.00 | - | 1 | 85 |
| 3.05 | -0.80 | -20.78% | 6 | 1,044 | 35.00 | 2.40 | +0.38 | +18.81% | 28 | 5,999 |
| 2.84 | -0.76 | -21.11% | 63 | 241 | 35.50 | 2.65 | +0.49 | +22.69% | 84 | 183 |
| 2.65 | -0.70 | -20.90% | 15 | 143 | 36.00 | 2.96 | +0.58 | +24.37% | 35 | 323 |
| 2.54 | -0.35 | -12.11% | 5 | 168 | 36.50 | 2.77 | 0.00 | - | 64 | 377 |
| 2.20 | -0.61 | -21.71% | 12 | 276 | 37.00 | 3.45 | +0.46 | +15.38% | 2 | 210 |
| 2.01 | -0.45 | -18.29% | 139 | 2,353 | 37.50 | 3.88 | +0.54 | +16.17% | 8 | 2,333 |
| 1.92 | -0.52 | -21.31% | 12 | 167 | 38.00 | 3.90 | +0.23 | +6.27% | 2 | 53 |
| 1.75 | -0.34 | -16.27% | 2 | 35 | 38.50 | 3.70 | 0.00 | - | 3 | 31 |
| 1.55 | -0.34 | -17.99% | 3 | 34 | 39.00 | 4.00 | 0.00 | - | 3 | 37 |
| 1.90 | 0.00 | - | 2 | 16 | 39.50 | 4.55 | 0.00 | - | 1 | 90 |
| 1.25 | -0.30 | -19.35% | 180 | 4,437 | 40.00 | 5.60 | +0.95 | +20.43% | 3 | 1,311 |
| 1.13 | -0.32 | -22.07% | 1 | 109 | 40.50 | - | - | - | - | - |
| 1.01 | -0.40 | -28.37% | 43 | 118 | 41.00 | 6.60 | 0.00 | - | - | 1 |
| 1.27 | 0.00 | - | 3 | 30 | 41.50 | - | - | - | - | - |
| 0.89 | -0.18 | -16.82% | 137 | 186 | 42.00 | - | - | - | - | - |
| 0.76 | -0.25 | -24.75% | 75 | 15,118 | 42.50 | 7.25 | 0.00 | - | 1 | 3,026 |
| 0.96 | 0.00 | - | 30 | 314 | 43.00 | 8.21 | 0.00 | - | - | 2 |
| 0.58 | -0.13 | -18.31% | 11 | 58 | 44.00 | 9.55 | 0.00 | - | - | 9 |
| 0.46 | -0.12 | -20.69% | 34 | 2,915 | 45.00 | 8.80 | 0.00 | - | 1 | 575 |
| 0.30 | -0.08 | -21.05% | 8 | 17,201 | 47.50 | 12.67 | 0.00 | - | 2 | 2,153 |
| 0.18 | -0.04 | -18.18% | 12 | 4,485 | 50.00 | 13.85 | 0.00 | - | 5 | 2,296 |
| 0.08 | 0.00 | - | 10 | 660 | 52.50 | 15.55 | 0.00 | - | 1 | 650 |
| 0.06 | 0.00 | - | 106 | 1,964 | 55.00 | 19.55 | 0.00 | - | 15 | 25 |
| 0.03 | 0.00 | - | 8 | 1,432 | 60.00 | 23.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 101 | 1,976 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.