Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 6 | 6 | 25.00 | 0.16 | 0.00 | - | 19 | 17 |
| - | - | - | - | - | 27.00 | 0.23 | 0.00 | - | 7 | 104 |
| 8.55 | 0.00 | - | 3 | 12 | 28.00 | 0.52 | 0.00 | - | 16 | 43 |
| 6.45 | 0.00 | - | 2 | 2 | 29.00 | 0.49 | 0.00 | - | 3 | 53 |
| 6.70 | -0.25 | -3.60% | 5 | 17 | 30.00 | 0.60 | 0.00 | - | 2 | 60 |
| 6.70 | 0.00 | - | 1 | 5 | 31.00 | 0.79 | 0.00 | - | 3 | 32 |
| 5.75 | 0.00 | - | - | 25 | 32.00 | 1.20 | +0.16 | +15.38% | 4 | 86 |
| 4.72 | 0.00 | - | 1 | 17 | 33.00 | 1.30 | 0.00 | - | 3 | 62 |
| 4.15 | 0.00 | - | 3 | 8 | 34.00 | 1.61 | 0.00 | - | 22 | 46 |
| 3.35 | -0.40 | -10.67% | 15 | 119 | 35.00 | 2.25 | +0.20 | +9.76% | 4 | 193 |
| 2.85 | -0.45 | -13.64% | 2 | 126 | 36.00 | 2.90 | +0.41 | +16.47% | 113 | 65 |
| 2.45 | -0.55 | -18.33% | 3 | 84 | 37.00 | 3.40 | 0.00 | - | 2 | 262 |
| 2.13 | -0.19 | -8.19% | 2 | 113 | 38.00 | 5.00 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 2 | 167 | 39.00 | 5.20 | 0.00 | - | 1 | 22 |
| 1.62 | 0.00 | - | 6 | 209 | 40.00 | 4.75 | 0.00 | - | 1 | 18 |
| 1.25 | -0.15 | -10.71% | 11 | 72 | 41.00 | 4.38 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 19 | 55 | 42.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 26 | 43.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 3 | 27 | 44.00 | 9.10 | 0.00 | - | - | 0 |
| 0.55 | -0.15 | -21.43% | 5 | 95 | 45.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 164 | 210 | 46.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 14 | 58 | 47.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 53 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 14 | 49.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 101 | 879 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 103 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.