Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531C00025000 | 2024-04-25 3:43PM EDT | 25.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531C00030000 | 2024-04-24 2:41PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240531C00032000 | 2024-04-30 11:56AM EDT | 32.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240531C00033000 | 2024-04-24 12:53PM EDT | 33.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240531C00034000 | 2024-05-02 10:42AM EDT | 34.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00035000 | 2024-04-25 1:59PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240531C00036000 | 2024-05-02 2:46PM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240531C00037000 | 2024-05-02 11:21AM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240531C00038000 | 2024-05-02 11:16AM EDT | 38.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RBLX240531C00039000 | 2024-05-02 11:06AM EDT | 39.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RBLX240531C00040000 | 2024-05-02 2:53PM EDT | 40.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| RBLX240531C00041000 | 2024-05-02 1:29PM EDT | 41.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RBLX240531C00042000 | 2024-05-01 2:36PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX240531C00043000 | 2024-05-02 2:15PM EDT | 43.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240531C00044000 | 2024-05-02 10:50AM EDT | 44.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240531C00045000 | 2024-05-02 2:53PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531C00046000 | 2024-05-02 10:50AM EDT | 46.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX240531C00047000 | 2024-05-02 2:02PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240531C00048000 | 2024-05-02 1:59PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531C00049000 | 2024-05-02 10:02AM EDT | 49.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240531C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240531C00055000 | 2024-04-25 10:15AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240531P00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531P00027000 | 2024-05-01 3:24PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX240531P00028000 | 2024-04-30 2:51PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240531P00029000 | 2024-05-02 2:45PM EDT | 29.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240531P00030000 | 2024-05-02 3:50PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240531P00031000 | 2024-05-01 10:30AM EDT | 31.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240531P00032000 | 2024-05-02 3:52PM EDT | 32.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240531P00033000 | 2024-05-01 10:30AM EDT | 33.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240531P00034000 | 2024-05-02 11:46AM EDT | 34.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| RBLX240531P00035000 | 2024-05-02 11:59AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RBLX240531P00036000 | 2024-05-02 1:43PM EDT | 36.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RBLX240531P00037000 | 2024-05-02 1:43PM EDT | 37.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| RBLX240531P00038000 | 2024-05-02 11:51AM EDT | 38.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| RBLX240531P00039000 | 2024-04-25 10:02AM EDT | 39.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00040000 | 2024-04-24 12:53PM EDT | 40.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240531P00041000 | 2024-04-25 9:33AM EDT | 41.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240531P00042000 | 2024-04-24 11:07AM EDT | 42.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240531P00044000 | 2024-04-18 1:17PM EDT | 44.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.