Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 4 | 3 | 25.00 | 0.22 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 27.00 | 0.55 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 28.00 | 0.44 | +0.10 | +29.41% | 1 | 10 |
| - | - | - | - | - | 29.00 | 0.60 | +0.13 | +27.66% | 1 | 26 |
| 6.10 | 0.00 | - | - | 11 | 30.00 | 0.74 | +0.10 | +15.63% | 2 | 47 |
| - | - | - | - | - | 31.00 | 1.06 | +0.24 | +29.27% | 3 | 13 |
| 5.00 | -0.50 | -9.09% | 10 | 420 | 32.00 | 1.13 | 0.00 | - | 29 | 111 |
| 3.85 | 0.00 | - | 3 | 6 | 33.00 | 1.59 | +0.19 | +13.57% | 1 | 17 |
| 3.35 | 0.00 | - | 2 | 94 | 34.00 | 2.08 | +0.28 | +15.56% | 2 | 43 |
| 3.40 | 0.00 | - | 2 | 13 | 35.00 | 2.31 | 0.00 | - | 1 | 69 |
| 2.80 | -0.75 | -21.13% | 11 | 60 | 36.00 | 3.12 | +0.44 | +16.42% | 2 | 87 |
| 2.92 | 0.00 | - | 27 | 60 | 37.00 | 3.35 | +0.27 | +8.77% | 1 | 79 |
| 2.50 | 0.00 | - | 33 | 39 | 38.00 | 4.52 | 0.00 | - | 2 | 4 |
| 1.73 | -0.47 | -21.36% | 52 | 28 | 39.00 | 6.19 | 0.00 | - | 1 | 3 |
| 1.76 | 0.00 | - | 6 | 228 | 40.00 | 6.45 | 0.00 | - | 1 | 6 |
| 1.19 | -0.39 | -24.68% | 1 | 93 | 41.00 | 7.70 | 0.00 | - | - | 1 |
| 1.01 | -0.33 | -24.63% | 33 | 125 | 42.00 | 7.59 | 0.00 | - | 10 | 7 |
| 1.07 | 0.00 | - | 3 | 25 | 43.00 | - | - | - | - | - |
| 0.69 | -0.23 | -25.00% | 21 | 63 | 44.00 | 8.95 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 6 | 68 | 45.00 | - | - | - | - | - |
| 0.47 | -0.15 | -24.19% | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 10 | 866 | 47.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 47 | 48.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 36 | 49.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 25 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 200 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.