Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 1 | 10 | 20.00 | 0.10 | 0.00 | - | 22 | 57 |
| 14.94 | 0.00 | - | 1 | 4 | 22.50 | 0.24 | 0.00 | - | 70 | 281 |
| 11.84 | 0.00 | - | 4 | 199 | 25.00 | 0.33 | 0.00 | - | 1 | 364 |
| 12.00 | 0.00 | - | 2 | 99 | 27.50 | 0.78 | 0.00 | - | 51 | 834 |
| 6.12 | 0.00 | - | 1 | 82 | 30.00 | 1.08 | 0.00 | - | 17 | 5,566 |
| 5.90 | 0.00 | - | 1 | 101 | 32.50 | 1.78 | 0.00 | - | 42 | 925 |
| 4.90 | 0.00 | - | 229 | 814 | 35.00 | 2.75 | 0.00 | - | 190 | 2,588 |
| 3.50 | 0.00 | - | 56 | 1,252 | 37.50 | 4.10 | 0.00 | - | 35 | 1,069 |
| 2.54 | 0.00 | - | 97 | 760 | 40.00 | 5.95 | 0.00 | - | 1 | 3,360 |
| 1.89 | 0.00 | - | 22 | 1,007 | 42.50 | 7.47 | 0.00 | - | 9 | 1,002 |
| 1.28 | 0.00 | - | 38 | 6,718 | 45.00 | 9.50 | 0.00 | - | 1 | 272 |
| 0.95 | 0.00 | - | 1 | 2,687 | 47.50 | 10.40 | 0.00 | - | 40 | 131 |
| 0.62 | 0.00 | - | 32 | 5,175 | 50.00 | 12.95 | 0.00 | - | 1 | 152 |
| 0.50 | 0.00 | - | 12 | 2,449 | 52.50 | 17.10 | 0.00 | - | 12 | 94 |
| 0.32 | 0.00 | - | 1,001 | 5,415 | 55.00 | 16.70 | 0.00 | - | 1 | 30 |
| 0.14 | 0.00 | - | 112 | 1,607 | 60.00 | 17.95 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 3 | 1,587 | 65.00 | 19.55 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 1,201 | 70.00 | 28.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.