New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00-2115.00-----
13.260.00-11620.000.030.00-4175
10.350.00-11122.500.060.00-27381
7.60+0.05+0.66%1432525.000.07-0.07-50.00%20699
5.48+0.58+11.84%113927.500.26-0.11-29.73%42,976
3.45+0.48+16.16%3573530.000.68-0.27-28.42%7410,119
2.00+0.38+23.46%4202,09432.501.66-0.41-19.81%842,932
0.99+0.16+19.28%4575,31035.003.13-0.67-17.63%1534,436
0.45+0.03+7.14%82,64337.505.050.00-611,433
0.25+0.04+19.05%1507,40740.007.85-0.50-5.99%514,657
0.110.00-11,41442.5010.30+0.94+10.04%31423
0.070.00-1357,06945.0012.60-0.30-2.33%63
0.04-0.01-20.00%168,33347.5014.650.00-580
0.04+0.01+33.33%66,32450.0017.430.00-60
0.03+0.01+50.00%1902,39352.5019.750.00-780
0.04+0.01+33.33%13,86355.0022.250.00-630
0.040.00-201,62660.0027.840.00-10
0.110.00-11,61665.0019.550.00-50
0.090.00-102,16370.0028.480.00-10