Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 0 | 20.00 | 0.38 | 0.00 | - | 4 | 0 |
| 14.40 | 0.00 | - | 3 | 0 | 22.50 | 0.57 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 25.00 | 0.79 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 27.50 | 1.30 | 0.00 | - | 17 | 0 |
| 8.65 | 0.00 | - | 29 | 0 | 30.00 | 1.90 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 32.50 | 3.00 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 35.00 | 3.85 | 0.00 | - | 2 | 0 |
| 5.11 | 0.00 | - | 2 | 0 | 37.50 | 5.15 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 16 | 0 | 40.00 | 6.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 42.50 | 8.15 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 15 | 0 | 45.00 | 11.75 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 4 | 0 | 47.50 | 12.35 | 0.00 | - | 135 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 50.00 | 11.80 | 0.00 | - | 11 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 52.50 | 17.25 | 0.00 | - | 13 | 0 |
| 1.01 | 0.00 | - | 7 | 0 | 55.00 | 20.10 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 9 | 0 | 60.00 | 24.70 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.21 | 0.00 | - | 6 | 0 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
© 2024 Yahoo. All rights reserved.