Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 0 | 20.00 | 0.60 | 0.00 | - | 1 | 0 |
| 16.84 | 0.00 | - | 1 | 1 | 22.50 | 1.02 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 10 | 0 | 25.00 | 1.47 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 27.50 | 2.35 | 0.00 | - | 800 | 0 |
| 10.30 | 0.00 | - | 5 | 0 | 30.00 | 3.00 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 13 | 0 | 32.50 | 4.05 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 9 | 0 | 35.00 | 5.18 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 37.50 | 7.19 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 20 | 0 | 40.00 | 8.75 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 20 | 0 | 42.50 | 8.95 | 0.00 | - | 26 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 45.00 | 12.45 | 0.00 | - | 26 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 47.50 | 14.97 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 50.00 | 15.16 | 0.00 | - | 5 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 52.50 | 16.75 | 0.00 | - | 54 | 172 |
| 1.88 | 0.00 | - | 8 | 0 | 55.00 | 17.65 | 0.00 | - | 1 | 4 |
| 1.22 | 0.00 | - | 1 | 0 | 60.00 | 24.85 | 0.00 | - | 20 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 65.00 | 26.20 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.