Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 8 | 11 | 20.00 | 1.49 | 0.00 | - | 1 | 44 |
| 19.53 | 0.00 | - | 6 | 8 | 22.50 | 2.03 | 0.00 | - | 16 | 41 |
| 14.75 | 0.00 | - | 1 | 179 | 25.00 | 2.90 | 0.00 | - | 31 | 62 |
| - | - | - | - | - | 27.50 | 3.30 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 30.00 | 4.10 | 0.00 | - | 74 | 112 |
| 9.19 | 0.00 | - | 14 | 16 | 32.50 | 5.20 | 0.00 | - | 87 | 100 |
| 9.70 | +1.05 | +12.14% | 1 | 140 | 35.00 | 7.00 | 0.00 | - | 5 | 261 |
| 9.24 | 0.00 | - | 32 | 70 | 37.50 | 7.95 | -0.80 | -9.14% | 137 | 51 |
| 7.42 | 0.00 | - | 1 | 347 | 40.00 | 9.20 | 0.00 | - | 63 | 79 |
| 6.65 | 0.00 | - | 2 | 158 | 42.50 | 10.90 | 0.00 | - | 2 | 9 |
| 6.45 | 0.00 | - | 86 | 326 | 45.00 | 12.55 | 0.00 | - | 1 | 10 |
| 5.55 | 0.00 | - | 120 | 343 | 47.50 | 14.45 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 50 | 50.00 | 14.95 | 0.00 | - | 2 | 1 |
| 3.75 | 0.00 | - | 168 | 249 | 55.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 175 | 60.00 | 24.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.