New Zealand markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.67+0.70 (+2.19%)
At close: 04:00PM EDT
32.61 -0.06 (-0.18%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.500.00-1315.000.500.00-1038
15.700.00-111620.001.570.00-169
13.800.00-92122.502.050.00-181
11.50+0.35+3.14%227525.002.610.00-361
9.75+0.20+2.09%11327.503.800.00-1103
8.80+0.06+0.69%321430.004.850.00-1420
7.52+0.32+4.44%335032.505.740.00-3306
6.150.00-130435.007.000.00-96357
5.350.00-149237.509.320.00-10182
5.250.00-437740.0010.650.00-116194
4.10-0.30-6.82%601,72042.5012.30-0.15-1.20%2111
3.410.00-1448145.0013.700.00-36104
3.350.00-26051647.5016.450.00-11
2.500.00-5013950.0018.160.00-4040
2.150.00-5130455.00-----
1.45-0.06-3.97%138460.0028.000.00-13