Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 60 | 15.00 | 1.07 | 0.00 | - | 4 | 94 |
| 20.75 | 0.00 | - | 1 | 13 | 17.50 | 1.47 | 0.00 | - | 1 | 369 |
| 19.40 | -0.10 | -0.51% | 15 | 128 | 20.00 | 2.01 | -0.12 | -5.63% | 5 | 157 |
| 19.22 | 0.00 | - | 6 | 20 | 22.50 | 2.81 | 0.00 | - | 4 | 83 |
| 14.85 | 0.00 | - | 1 | 483 | 25.00 | 3.40 | 0.00 | - | 1 | 362 |
| 14.05 | 0.00 | - | 4 | 190 | 27.50 | 4.70 | 0.00 | - | 10 | 1,183 |
| 13.65 | +0.20 | +1.49% | 12 | 400 | 30.00 | 5.90 | 0.00 | - | 1 | 489 |
| 13.20 | 0.00 | - | 91 | 313 | 32.50 | 6.60 | 0.00 | - | 1 | 111 |
| 10.44 | 0.00 | - | 15 | 220 | 35.00 | 8.10 | 0.00 | - | 2 | 307 |
| 10.40 | -0.45 | -4.15% | 2 | 891 | 37.50 | 8.88 | 0.00 | - | 350 | 761 |
| 9.45 | -0.85 | -8.25% | 12 | 1,256 | 40.00 | 11.10 | 0.00 | - | 10 | 689 |
| 8.55 | +0.75 | +9.62% | 8 | 758 | 42.50 | 12.02 | 0.00 | - | 1 | 128 |
| 7.85 | -0.42 | -5.08% | 1 | 288 | 45.00 | 13.10 | 0.00 | - | 1 | 210 |
| 6.40 | 0.00 | - | 5 | 73 | 47.50 | 13.10 | 0.00 | - | 2 | 157 |
| 6.50 | -0.69 | -9.60% | 48 | 533 | 50.00 | 16.85 | 0.00 | - | 1 | 24 |
| 6.28 | 0.00 | - | 1 | 44 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 5.50 | -0.16 | -2.83% | 2 | 467 | 55.00 | 21.90 | 0.00 | - | 2 | 4 |
| 4.52 | -0.33 | -6.80% | 53 | 271 | 60.00 | 22.87 | 0.00 | - | 1 | 9 |
| 3.87 | +0.02 | +0.52% | 60 | 156 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 3.45 | -0.18 | -4.96% | 39 | 1,559 | 70.00 | 34.60 | -1.50 | -4.16% | 1 | 10 |
© 2024 Yahoo. All rights reserved.