New Zealand markets close in 6 hours 41 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.46-0.95 (-2.24%)
At close: 04:01PM EST
41.46 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.250.00-26015.000.800.00-582
-----17.501.450.00-721
25.90-0.20-0.77%1912420.001.650.00-270
22.550.00-12622.502.300.00-479
24.100.00-127125.002.880.00-21313
18.350.00-121127.503.710.00-1156
18.61-0.78-4.02%139730.004.100.00-45159
20.250.00-231232.505.580.00-3103
16.70-0.07-0.42%113435.006.750.00-586
15.680.00-523437.507.890.00-1145
13.90+0.50+3.73%20568840.009.250.00-2235
13.000.00-321042.5010.150.00-2126
12.450.00-827545.0010.680.00-4206
11.55+0.02+0.17%35147.5012.450.00-9158
10.05-0.70-6.51%1024850.0013.790.00-223
8.550.00-11352.5015.750.00-13
9.350.00-2640855.0020.060.00--2
7.30-0.37-4.82%2223360.0023.500.00-19
6.15-0.50-7.52%115965.0025.720.00--2
5.40-0.60-10.00%91,26970.00-----