Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-04-24 1:46PM EDT | 2024-06-21 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| RBLX250117C00017500 | 2024-04-05 10:17AM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| RBLX260116C00017500 | 2024-04-19 3:37PM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-04-25 10:28AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 427 | 50.00% |
| RBLX250117P00017500 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,328 | 25.00% |
| RBLX260116P00017500 | 2024-04-25 2:57PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
© 2024 Yahoo. All rights reserved.