Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00020000 | 2024-04-17 3:00PM EDT | 2024-05-17 | 16.15 | 15.80 | 18.60 | 0.00 | - | 6 | 15 | 221.09% |
| RBLX240621C00020000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 16.25 | 15.25 | 18.30 | 0.00 | - | 1 | 224 | 96.29% |
| RBLX240719C00020000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 16.15 | 15.65 | 17.50 | 0.00 | - | 1 | 10 | 114.40% |
| RBLX240920C00020000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 17.00 | 15.50 | 18.75 | 0.00 | - | 2 | 19 | 73.58% |
| RBLX241220C00020000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 16.25 | 16.30 | 19.00 | 0.00 | - | 2 | 32 | 70.17% |
| RBLX250117C00020000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 17.15 | 16.90 | 18.95 | 0.00 | - | 7 | 296 | 71.68% |
| RBLX250620C00020000 | 2024-04-19 2:47PM EDT | 2025-06-20 | 17.15 | 17.20 | 19.60 | 0.00 | - | 8 | 11 | 63.62% |
| RBLX260116C00020000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 19.40 | 19.90 | 21.35 | 0.00 | - | 15 | 137 | 74.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00020000 | 2024-04-16 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 56 | 121.09% |
| RBLX240621P00020000 | 2024-04-29 11:35AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.12 | 0.00 | - | 200 | 1,762 | 80.08% |
| RBLX240719P00020000 | 2024-04-29 1:08PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.17 | 0.00 | - | 22 | 57 | 69.14% |
| RBLX240920P00020000 | 2024-04-24 1:56PM EDT | 2024-09-20 | 0.38 | 0.18 | 0.38 | 0.00 | - | 4 | 156 | 62.70% |
| RBLX241018P00020000 | 2024-04-25 3:22PM EDT | 2024-10-18 | 0.43 | 0.22 | 0.44 | 0.00 | - | 2 | 21 | 59.47% |
| RBLX241220P00020000 | 2024-04-29 11:40AM EDT | 2024-12-20 | 0.59 | 0.57 | 0.64 | -0.01 | -1.67% | 2 | 97 | 59.18% |
| RBLX250117P00020000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 0.72 | 0.66 | 0.72 | 0.00 | - | 1 | 1,674 | 58.06% |
| RBLX250620P00020000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 1.49 | 1.16 | 1.83 | 0.00 | - | 1 | 44 | 59.11% |
| RBLX260116P00020000 | 2024-04-30 10:30AM EDT | 2026-01-16 | 2.01 | 1.85 | 1.98 | 0.00 | - | 5 | 162 | 52.95% |
© 2024 Yahoo. All rights reserved.