Roblox Corporation (RBLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426C00027000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 7.85 | 8.20 | 10.65 | 0.00 | - | 8 | 13 | 571.88% |
| RBLX240503C00027000 | 2024-04-16 12:01PM EDT | 2024-05-03 | 10.28 | 8.35 | 8.70 | 0.00 | - | - | 1 | 124.22% |
| RBLX240510C00027000 | 2024-04-19 11:37AM EDT | 2024-05-10 | 8.90 | 7.95 | 10.95 | 0.00 | - | 1 | 1 | 149.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240426P00027000 | 2024-04-03 9:56AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 200.00% |
| RBLX240503P00027000 | 2024-04-16 9:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 3 | 178.52% |
| RBLX240510P00027000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.27 | 0.22 | 0.24 | 0.00 | - | 13 | 43 | 97.66% |
| RBLX240524P00027000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.48 | 0.33 | 0.36 | +0.08 | +20.00% | 1 | 95 | 78.13% |
| RBLX240531P00027000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 0.55 | 0.36 | 0.40 | +0.10 | +22.22% | 2 | 36 | 71.97% |
© 2024 Yahoo. All rights reserved.