Roblox Corporation (RBLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517C00027500 | 2024-04-25 12:44PM EDT | 2024-05-17 | 8.40 | 9.05 | 9.15 | 0.00 | - | 1 | 14 | 93.65% |
| RBLX240621C00027500 | 2024-04-25 11:54AM EDT | 2024-06-21 | 8.25 | 9.45 | 9.60 | 0.00 | - | 4 | 2,078 | 73.34% |
| RBLX240719C00027500 | 2024-03-28 2:24PM EDT | 2024-07-19 | 12.00 | 9.75 | 9.90 | 0.00 | - | 2 | 99 | 67.48% |
| RBLX240920C00027500 | 2024-04-26 10:04AM EDT | 2024-09-20 | 10.55 | 10.70 | 10.80 | -0.40 | -3.65% | 1 | 47 | 66.55% |
| RBLX241018C00027500 | 2024-04-03 10:00AM EDT | 2024-10-18 | 11.05 | 10.95 | 11.40 | 0.00 | - | 2 | 12 | 67.07% |
| RBLX241220C00027500 | 2024-04-22 9:49AM EDT | 2024-12-20 | 11.50 | 11.90 | 12.05 | 0.00 | - | 1 | 2 | 66.97% |
| RBLX250117C00027500 | 2024-04-26 9:47AM EDT | 2025-01-17 | 11.75 | 11.40 | 12.20 | +1.02 | +9.51% | 4 | 504 | 61.43% |
| RBLX260116C00027500 | 2024-04-24 12:48PM EDT | 2026-01-16 | 14.05 | 15.35 | 15.50 | 0.00 | - | 4 | 190 | 65.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240517P00027500 | 2024-04-25 11:06AM EDT | 2024-05-17 | 0.45 | 0.25 | 0.27 | 0.00 | - | 13 | 538 | 82.81% |
| RBLX240621P00027500 | 2024-04-26 12:32PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.54 | -0.07 | -11.67% | 3 | 1,481 | 62.50% |
| RBLX240719P00027500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 0.78 | 0.66 | 0.70 | 0.00 | - | 51 | 834 | 55.86% |
| RBLX240920P00027500 | 2024-04-25 12:39PM EDT | 2024-09-20 | 1.56 | 1.39 | 1.41 | 0.00 | - | 1 | 544 | 55.81% |
| RBLX241018P00027500 | 2024-04-26 2:18PM EDT | 2024-10-18 | 1.56 | 1.54 | 1.58 | -0.25 | -13.81% | 1 | 299 | 53.64% |
| RBLX241220P00027500 | 2024-04-25 3:38PM EDT | 2024-12-20 | 2.35 | 2.18 | 2.22 | 0.00 | - | 800 | 824 | 54.13% |
| RBLX250117P00027500 | 2024-04-25 11:00AM EDT | 2025-01-17 | 2.41 | 2.30 | 2.35 | -0.31 | -11.40% | 1 | 3,217 | 52.64% |
| RBLX250620P00027500 | 2024-04-23 9:57AM EDT | 2025-06-20 | 3.30 | 3.35 | 3.45 | 0.00 | - | 2 | 34 | 51.48% |
| RBLX260116P00027500 | 2024-04-24 3:17PM EDT | 2026-01-16 | 4.70 | 4.30 | 4.50 | 0.00 | - | 10 | 1,183 | 49.78% |
© 2024 Yahoo. All rights reserved.